股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.96 | 22.87 | 18.80 | 20.83 | 1480015 | 31376134 | 1.53 | 7.93% |
| 2009-10-30 | 18.88 | 20.17 | 18.60 | 19.30 | 830576 | 16214691 | 0.73 | 3.93% |
| 2009-09-30 | 19.89 | 25.00 | 17.84 | 18.57 | 1937764 | 41751800 | -1.56 | -7.75% |
| 2009-08-31 | 22.75 | 23.28 | 18.00 | 20.13 | 1837133 | 39107432 | -2.49 | -11.01% |
| 2009-07-31 | 17.53 | 22.67 | 17.35 | 22.62 | 2281673 | 45523788 | 5.09 | 29.04% |
| 2009-06-30 | 18.45 | 18.99 | 17.39 | 17.53 | 692415 | 12662967 | -0.79 | -4.31% |
| 2009-05-27 | 18.91 | 20.10 | 18.00 | 18.32 | 483076 | 9252802 | -0.59 | -3.12% |
| 2009-04-30 | 22.48 | 26.75 | 18.10 | 18.91 | 944371 | 21537732 | -3.48 | -15.54% |
| 2009-03-31 | 20.09 | 23.50 | 19.81 | 22.39 | 602333 | 13106018 | 2.28 | 11.34% |
| 2009-02-27 | 21.00 | 25.45 | 20.02 | 20.11 | 780154 | 17180186 | -0.69 | -3.32% |
| 2009-01-23 | 18.15 | 21.08 | 17.73 | 20.80 | 369235 | 7103221 | 3.03 | 17.05% |
| 2008-12-31 | 14.11 | 18.87 | 13.98 | 17.77 | 420896 | 6934599 | 3.76 | 26.84% |
| 2008-11-28 | 12.38 | 15.70 | 12.09 | 14.01 | 365265 | 5098395 | 1.78 | 14.55% |
| 2008-10-31 | 16.00 | 16.00 | 11.20 | 12.23 | 342227 | 4482818 | -4.12 | -25.20% |
| 2008-09-26 | 15.50 | 18.89 | 14.30 | 16.35 | 752413 | 12581017 | 0.76 | 4.88% |
| 2008-08-29 | 18.65 | 21.75 | 14.55 | 15.59 | 326898 | 6072242 | -3.58 | -18.68% |
| 2008-07-31 | 17.00 | 21.50 | 16.52 | 19.17 | 502776 | 9895750 | 2.44 | 14.59% |
| 2008-06-30 | 21.45 | 24.37 | 15.85 | 16.73 | 473244 | 9591098 | -4.81 | -22.33% |
| 2008-05-30 | 25.00 | 26.35 | 20.80 | 21.54 | 488061 | 11594846 | -3.04 | -12.37% |
| 2008-04-30 | 20.90 | 24.65 | 18.50 | 24.58 | 649716 | 13937829 | 3.45 | 16.33% |
| 2008-03-31 | 37.45 | 39.50 | 21.01 | 21.13 | 499539 | 14735691 | -16.37 | -43.65% |
| 2008-02-29 | 36.33 | 39.20 | 32.72 | 37.50 | 232854 | 8407944 | 1.17 | 3.22% |
| 2008-01-31 | 38.90 | 47.00 | 34.80 | 36.33 | 676990 | 28422306 | -2.12 | -5.51% |
| 2007-12-28 | 34.60 | 40.34 | 33.95 | 38.45 | 285464 | 10791873 | 4.06 | 11.81% |
| 2007-11-30 | 34.85 | 37.25 | 30.08 | 34.39 | 439382 | 15371467 | -0.39 | -1.12% |
| 2007-10-31 | 39.60 | 48.40 | 30.31 | 34.78 | 807385 | 33388374 | -4.08 | -10.50% |
| 2007-09-28 | 39.11 | 41.35 | 34.52 | 38.86 | 449374 | 17203160 | -0.19 | -0.49% |
| 2007-08-31 | 36.50 | 41.35 | 32.98 | 39.05 | 877019 | 32775510 | 2.47 | 6.75% |
| 2007-07-31 | 31.30 | 36.99 | 28.20 | 36.58 | 542489 | 17563336 | 5.33 | 17.06% |
| 2007-06-29 | 42.33 | 45.60 | 30.72 | 31.25 | 863255 | 33104554 | -10.25 | -24.70% |
| 2007-05-31 | 31.30 | 52.58 | 29.90 | 41.50 | 909879 | 35214424 | 10.30 | 33.01% |
| 2007-04-30 | 27.35 | 33.30 | 26.79 | 31.20 | 981798 | 29271916 | 4.00 | 14.71% |
| 2007-03-30 | 25.50 | 31.88 | 23.65 | 27.20 | 623254 | 17189972 | 1.50 | 5.84% |
| 2007-02-28 | 23.82 | 28.90 | 21.50 | 25.70 | 366800 | 9016250 | 1.89 | 7.94% |
| 2007-01-31 | 19.90 | 28.00 | 19.45 | 23.81 | 427774 | 10193919 | 3.91 | 19.65% |
| 2006-12-29 | 18.78 | 22.40 | 17.68 | 19.90 | 477535 | 9309034 | 1.14 | 6.08% |
| 2006-11-30 | 18.97 | 19.36 | 15.40 | 18.76 | 476471 | 8395908 | -0.23 | -1.21% |
| 2006-10-31 | 22.45 | 23.90 | 17.98 | 18.99 | 510192 | 10611505 | -3.00 | -13.64% |
| 2006-09-29 | 17.95 | 23.00 | 17.90 | 21.99 | 520411 | 10343033 | 3.62 | 19.71% |
| 2006-08-31 | 14.80 | 19.55 | 13.40 | 18.37 | 477400 | 7995557 | 3.44 | 23.04% |
| 2006-07-31 | 16.40 | 19.98 | 14.92 | 14.93 | 475181 | 8467854 | -1.57 | -9.52% |
| 2006-06-30 | 17.26 | 20.89 | 14.45 | 16.50 | 707173 | 12107156 | -0.76 | -4.40% |
| 2006-05-31 | 14.00 | 17.44 | 13.02 | 17.26 | 421978 | 6718911 | 3.60 | 26.35% |
| 2006-04-28 | 10.26 | 13.66 | 10.26 | 13.66 | 125144 | 1600883 | 4.33 | 46.41% |
| 2006-03-31 | 8.08 | 9.36 | 7.35 | 9.33 | 245946 | 2046184 | 1.25 | 15.47% |
| 2006-02-28 | 9.14 | 9.37 | 7.70 | 8.08 | 128257 | 1104403 | -1.02 | -11.21% |
| 2006-01-25 | 6.82 | 9.38 | 6.72 | 9.10 | 353922 | 2904355 | 2.31 | 34.02% |
| 2005-12-30 | 6.15 | 6.99 | 5.95 | 6.79 | 287556 | 1884750 | 0.64 | 10.41% |
| 2005-11-30 | 6.10 | 6.85 | 5.86 | 6.15 | 271816 | 1734517 | -0.03 | -0.48% |
| 2005-10-31 | 7.39 | 7.73 | 5.85 | 6.18 | 409009 | 2668318 | -1.11 | -15.23% |
| 2005-09-30 | 6.04 | 8.34 | 5.96 | 7.29 | 664811 | 4884878 | 1.25 | 20.70% |
| 2005-08-31 | 4.80 | 6.18 | 4.73 | 6.04 | 298863 | 1607179 | 1.27 | 26.62% |
| 2005-07-29 | 5.08 | 5.18 | 3.96 | 4.77 | 150777 | 703718 | -0.39 | -7.56% |
| 2005-06-30 | 5.22 | 5.99 | 4.86 | 5.16 | 172705 | 943178 | -0.04 | -0.77% |
| 2005-05-31 | 5.15 | 5.43 | 4.81 | 5.20 | 33001 | 170546 | 0.11 | 2.16% |
| 2005-04-29 | 6.18 | 6.68 | 4.70 | 5.09 | 130630 | 757923 | -1.12 | -18.04% |
| 2005-03-31 | 7.18 | 7.36 | 6.05 | 6.21 | 98750 | 668706 | -0.98 | -13.63% |
| 2005-02-28 | 6.20 | 7.39 | 5.98 | 7.19 | 135166 | 923224 | 1.01 | 16.34% |
| 2005-01-31 | 6.71 | 7.42 | 6.10 | 6.18 | 123334 | 847434 | -0.67 | -9.78% |
| 2004-12-31 | 7.75 | 8.08 | 6.64 | 6.85 | 61744 | 451278 | -0.90 | -11.61% |
| 2004-11-30 | 7.35 | 8.38 | 7.30 | 7.75 | 100065 | 785033 | 0.46 | 6.31% |
| 2004-10-29 | 7.36 | 8.43 | 6.88 | 7.29 | 96930 | 751815 | -0.07 | -0.95% |
| 2004-09-30 | 6.88 | 8.53 | 6.64 | 7.36 | 307333 | 2409486 | 0.42 | 6.05% |
| 2004-08-31 | 8.50 | 9.00 | 6.61 | 6.94 | 68056 | 507534 | -1.68 | -19.49% |
| 2004-07-30 | 7.86 | 9.62 | 7.86 | 8.62 | 99982 | 892174 | 0.74 | 9.39% |
| 2004-06-30 | 8.92 | 9.23 | 7.58 | 7.88 | 59393 | 504541 | -1.03 | -11.56% |
| 2004-05-31 | 9.10 | 9.30 | 8.60 | 8.91 | 15991 | 144354 | -0.24 | -2.62% |
| 2004-04-30 | 10.81 | 11.15 | 8.85 | 9.15 | 63628 | 652656 | -1.78 | -16.29% |
| 2004-03-31 | 11.25 | 11.95 | 10.65 | 10.93 | 96188 | 1088368 | -0.42 | -3.70% |
| 2004-02-27 | 11.35 | 12.40 | 11.00 | 11.35 | 171671 | 2031457 | 0.26 | 2.34% |
| 2004-01-30 | 9.40 | 11.47 | 9.21 | 11.09 | 101630 | 1045999 | 1.71 | 18.23% |
| 2003-12-31 | 10.28 | 11.10 | 8.60 | 9.38 | 135458 | 1372914 | -1.09 | -10.41% |
| 2003-11-28 | 9.45 | 11.20 | 8.12 | 10.47 | 144534 | 1408810 | 1.02 | 10.79% |
| 2003-10-31 | 12.65 | 13.94 | 9.25 | 9.45 | 286572 | 3376818 | -3.15 | -25.00% |
| 2003-09-30 | 9.50 | 13.25 | 9.20 | 12.60 | 225390 | 2680327 | 3.04 | 31.80% |
| 2003-08-29 | 10.78 | 10.94 | 9.01 | 9.56 | 17174 | 170631 | -1.06 | -9.98% |
| 2003-07-31 | 14.12 | 14.14 | 10.58 | 10.62 | 24496 | 320316 | -3.55 | -25.05% |
| 2003-06-30 | 15.05 | 15.16 | 14.03 | 14.17 | 20498 | 295629 | -0.72 | -4.83% |
| 2003-05-30 | 15.61 | 15.61 | 14.12 | 14.89 | 35623 | 530745 | -0.58 | -3.75% |
| 2003-04-30 | 13.35 | 16.49 | 12.52 | 15.47 | 183641 | 2784089 | 2.17 | 16.32% |
| 2003-03-31 | 14.10 | 14.15 | 12.61 | 13.30 | 51315 | 683581 | -0.74 | -5.27% |
| 2003-02-28 | 13.43 | 14.73 | 13.22 | 14.04 | 52812 | 749212 | 0.65 | 4.85% |
| 2003-01-29 | 13.22 | 14.00 | 12.44 | 13.39 | 43137 | 574594 | 0.14 | 1.06% |
| 2002-12-31 | 14.75 | 15.57 | 13.21 | 13.25 | 73257 | 1045650 | -1.75 | -11.67% |
| 2002-11-29 | 15.80 | 15.88 | 14.48 | 15.00 | 22954 | 343309 | -0.79 | -5.00% |
| 2002-10-31 | 16.39 | 16.39 | 15.61 | 15.79 | 23756 | 379456 | -0.55 | -3.37% |
| 2002-09-27 | 17.10 | 17.29 | 15.82 | 16.34 | 55092 | 932326 | -0.71 | -4.16% |
| 2002-08-30 | 16.91 | 17.99 | 16.60 | 17.05 | 65757 | 1141651 | -0.25 | -1.45% |
| 2002-07-31 | 18.46 | 19.03 | 17.02 | 17.30 | 35091 | 636574 | -1.17 | -6.33% |
| 2002-06-28 | 18.01 | 19.53 | 17.10 | 18.47 | 94281 | 1747876 | 0.31 | 1.71% |
| 2002-05-31 | 19.35 | 19.68 | 17.72 | 18.16 | 32391 | 604751 | -1.19 | -6.15% |
| 2002-04-30 | 19.00 | 19.45 | 17.70 | 19.35 | 39598 | 736716 | 0.47 | 2.49% |
| 2002-03-29 | 17.96 | 20.88 | 17.65 | 18.88 | 103094 | 2002963 | 1.23 | 6.97% |
| 2002-02-28 | 18.68 | 19.00 | 16.80 | 17.65 | 64151 | 1158449 | -1.11 | -5.92% |
| 2002-01-31 | 18.90 | 19.30 | 16.06 | 18.76 | 53032 | 952839 | 0.04 | 0.21% |
| 2001-12-31 | 18.98 | 20.00 | 17.81 | 18.72 | 147637 | 2789668 | -0.23 | -1.21% |
| 2001-11-30 | 16.75 | 19.49 | 16.35 | 18.95 | 181022 | 3172256 | 2.23 | 13.34% |
| 2001-10-31 | 18.30 | 18.63 | 14.22 | 16.72 | 102405 | 1700752 | -1.63 | -8.88% |
| 2001-09-28 | 19.40 | 20.00 | 18.00 | 18.35 | 39498 | 745904 | -1.13 | -5.80% |
| 2001-08-31 | 21.49 | 21.98 | 18.83 | 19.48 | 123354 | 2513944 | -2.02 | -9.39% |
| 2001-07-31 | 23.00 | 23.69 | 20.68 | 21.50 | 85046 | 1929945 | -1.50 | -6.52% |
| 2001-06-29 | 23.50 | 23.70 | 20.98 | 23.00 | 196403 | 4423346 | -0.70 | -2.95% |
| 2001-05-31 | 20.36 | 24.67 | 19.38 | 23.70 | 154012 | 3310140 | 3.67 | 18.32% |
| 2001-04-30 | 20.10 | 20.60 | 19.10 | 20.03 | 60329 | 1199500 | 0.06 | 0.30% |
| 2001-03-30 | 19.10 | 20.60 | 18.30 | 19.97 | 101749 | 1985830 | 0.87 | 4.55% |
| 2001-02-28 | 18.74 | 19.29 | 17.60 | 19.10 | 63092 | 1170940 | 0.35 | 1.87% |
| 2001-01-19 | 18.46 | 19.18 | 18.00 | 18.75 | 67929 | 1258280 | -0.22 | -1.16% |
| 2000-12-29 | 19.69 | 20.80 | 17.90 | 18.97 | 178320 | 3456670 | -0.76 | -3.85% |
| 2000-11-30 | 19.00 | 19.88 | 18.00 | 19.73 | 151160 | 2870280 | 0.63 | 3.30% |
| 2000-10-31 | 20.60 | 21.50 | 18.86 | 19.10 | 88080 | 1790560 | -1.58 | -7.64% |
| 2000-09-29 | 22.22 | 22.22 | 20.03 | 20.68 | 105419 | 2225680 | -1.62 | -7.26% |
| 2000-08-31 | 22.60 | 24.30 | 21.80 | 22.30 | 224371 | 5123840 | -0.70 | -3.04% |
| 2000-07-31 | 23.00 | 23.23 | 21.99 | 23.00 | 95685 | 2154980 | -0.28 | -1.20% |
| 2000-06-30 | 26.50 | 28.50 | 22.00 | 23.28 | 231354 | 5773480 | -2.71 | -10.43% |
| 2000-05-31 | 22.00 | 27.00 | 21.10 | 25.99 | 124367 | 3004320 | -9.20 | -26.14% |
| 2000-04-28 | 30.00 | 36.11 | 28.51 | 35.19 | 114623 | 3608170 | 4.24 | 13.70% |
| 2000-03-31 | 17.00 | 33.76 | 15.00 | 30.95 | 488979 | 10113620 | 14.43 | 87.35% |
| 2000-02-29 | 13.01 | 16.52 | 12.70 | 16.52 | 322767 | 4685460 | 4.02 | 32.16% |
| 2000-01-28 | 9.59 | 12.98 | 9.46 | 12.50 | 435693 | 5091930 | 2.91 | 30.34% |
| 1999-12-30 | 10.27 | 10.78 | 9.00 | 9.59 | 150583 | 1557130 | -0.65 | -6.35% |
| 1999-11-30 | 9.25 | 10.28 | 9.01 | 10.24 | 68672 | 671640 | 0.99 | 10.70% |
