股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.86 | 9.84 | 8.29 | 8.39 | 2183952 | 20207822 | -0.68 | -7.50% |
| 2009-10-30 | 7.53 | 9.58 | 7.32 | 9.07 | 1486848 | 12498330 | 1.70 | 23.07% |
| 2009-09-30 | 7.29 | 8.35 | 6.92 | 7.37 | 1252933 | 9807395 | 0.04 | 0.55% |
| 2009-08-31 | 8.48 | 8.96 | 6.90 | 7.33 | 1493279 | 12068979 | -1.08 | -12.84% |
| 2009-07-31 | 6.56 | 8.42 | 6.56 | 8.41 | 1923802 | 14415513 | 1.87 | 28.59% |
| 2009-06-30 | 6.92 | 7.23 | 6.53 | 6.54 | 1047485 | 7220058 | -0.38 | -5.49% |
| 2009-05-27 | 7.12 | 7.57 | 6.51 | 6.92 | 1451296 | 10314587 | -0.20 | -2.81% |
| 2009-04-30 | 6.74 | 7.32 | 6.22 | 7.12 | 1817782 | 12391290 | 0.38 | 5.64% |
| 2009-03-31 | 4.95 | 7.24 | 4.91 | 6.74 | 2190314 | 13689582 | 1.79 | 36.16% |
| 2009-02-27 | 4.38 | 6.49 | 4.28 | 4.95 | 2359432 | 13026290 | 0.66 | 15.38% |
| 2009-01-23 | 3.80 | 4.59 | 3.75 | 4.29 | 896087 | 3696619 | 0.56 | 15.01% |
| 2008-12-31 | 3.78 | 4.87 | 3.60 | 3.73 | 2076010 | 8961236 | -0.12 | -3.12% |
| 2008-11-28 | 3.51 | 4.55 | 3.23 | 3.85 | 2094610 | 8207473 | 0.28 | 7.84% |
| 2008-10-31 | 6.19 | 6.60 | 3.43 | 3.57 | 1748161 | 8444059 | -2.83 | -44.22% |
| 2008-09-26 | 6.21 | 7.16 | 5.09 | 6.40 | 2846588 | 17488860 | 0.10 | 1.59% |
| 2008-08-29 | 4.48 | 7.50 | 4.40 | 6.30 | 3615032 | 22047984 | 1.82 | 40.62% |
| 2008-07-31 | 4.08 | 4.93 | 3.85 | 4.48 | 346910 | 1562416 | 0.40 | 9.80% |
| 2008-06-30 | 5.47 | 5.64 | 3.80 | 4.08 | 318344 | 1495199 | -1.46 | -26.35% |
| 2008-05-30 | 5.84 | 6.27 | 5.14 | 5.54 | 789710 | 4570451 | -0.23 | -3.99% |
| 2008-04-30 | 7.00 | 7.01 | 4.50 | 5.77 | 749682 | 4160938 | -1.19 | -17.10% |
| 2008-03-31 | 8.70 | 9.13 | 6.57 | 6.96 | 1249935 | 10326155 | -1.70 | -19.63% |
| 2008-02-29 | 7.03 | 8.79 | 6.51 | 8.66 | 760473 | 6096064 | 1.51 | 21.12% |
| 2008-01-31 | 7.75 | 8.60 | 6.89 | 7.15 | 1111820 | 8856509 | -0.58 | -7.50% |
| 2007-12-28 | 6.61 | 7.98 | 6.50 | 7.73 | 664740 | 4773821 | 1.16 | 17.66% |
| 2007-11-30 | 8.43 | 8.43 | 6.29 | 6.57 | 679046 | 4626752 | -1.86 | -22.06% |
| 2007-10-15 | 7.98 | 8.69 | 6.87 | 8.43 | 471187 | 3742172 | 0.58 | 7.39% |
| 2007-09-28 | 7.88 | 8.85 | 7.45 | 7.85 | 1843361 | 14866203 | 0.36 | 4.81% |
| 2007-08-31 | 7.30 | 7.50 | 6.00 | 7.49 | 1520478 | 10530683 | 0.19 | 2.60% |
| 2007-07-31 | 5.18 | 7.47 | 5.00 | 7.30 | 1250583 | 7785499 | 2.09 | 40.12% |
| 2007-06-29 | 8.00 | 8.80 | 5.19 | 5.21 | 2286765 | 16404577 | -3.08 | -37.15% |
| 2007-05-31 | 8.58 | 10.50 | 8.25 | 8.29 | 2626280 | 24728850 | -0.11 | -1.31% |
| 2007-04-30 | 6.05 | 8.50 | 5.98 | 8.40 | 2317023 | 16756255 | 2.38 | 39.53% |
| 2007-03-30 | 4.85 | 6.84 | 4.41 | 6.02 | 2320747 | 13688326 | 1.17 | 24.12% |
| 2007-02-28 | 3.58 | 5.16 | 3.58 | 4.85 | 1329384 | 5699546 | 1.22 | 33.61% |
| 2007-01-31 | 3.00 | 3.96 | 2.90 | 3.63 | 1507332 | 5232017 | 0.61 | 20.20% |
| 2006-12-29 | 3.01 | 3.07 | 2.75 | 3.02 | 722198 | 2117278 | 0.01 | 0.33% |
| 2006-11-30 | 3.11 | 3.12 | 2.70 | 3.01 | 349958 | 1020692 | -0.09 | -2.90% |
| 2006-10-31 | 3.16 | 3.48 | 3.03 | 3.10 | 462885 | 1513896 | -0.04 | -1.27% |
| 2006-09-29 | 3.16 | 3.20 | 2.98 | 3.14 | 315785 | 977899 | -0.05 | -1.57% |
| 2006-08-30 | 3.01 | 3.20 | 2.72 | 3.19 | 460149 | 1388414 | 0.19 | 6.33% |
| 2006-07-31 | 3.48 | 3.69 | 2.97 | 3.00 | 569308 | 1902710 | -0.48 | -13.79% |
| 2006-06-30 | 2.97 | 3.75 | 2.91 | 3.48 | 964514 | 3277792 | 0.51 | 17.17% |
| 2006-05-31 | 2.60 | 3.25 | 2.56 | 2.97 | 810648 | 2401340 | 0.36 | 13.79% |
| 2006-04-28 | 2.44 | 2.88 | 2.43 | 2.61 | 703159 | 1894466 | 0.16 | 6.53% |
| 2006-03-31 | 2.69 | 2.71 | 2.20 | 2.45 | 267866 | 678974 | -0.25 | -9.26% |
| 2006-02-28 | 2.65 | 2.74 | 2.45 | 2.70 | 293379 | 767808 | 0.06 | 2.27% |
| 2006-01-25 | 2.47 | 2.72 | 2.37 | 2.64 | 416022 | 1068809 | -0.42 | -13.72% |
| 2005-12-08 | 3.19 | 3.23 | 2.90 | 3.06 | 56223 | 174981 | -0.13 | -4.08% |
| 2005-11-30 | 3.34 | 3.47 | 3.14 | 3.19 | 98827 | 323444 | -0.09 | -2.74% |
| 2005-10-31 | 3.40 | 3.64 | 3.14 | 3.28 | 158871 | 544411 | -0.11 | -3.25% |
| 2005-09-30 | 3.33 | 3.93 | 3.24 | 3.39 | 352734 | 1276944 | 0.06 | 1.80% |
| 2005-08-31 | 2.67 | 3.66 | 2.64 | 3.33 | 462422 | 1468490 | 0.66 | 24.72% |
| 2005-07-29 | 2.76 | 2.78 | 2.45 | 2.67 | 135078 | 351739 | -0.14 | -4.98% |
| 2005-06-30 | 2.85 | 3.20 | 2.67 | 2.81 | 144832 | 428144 | -0.04 | -1.40% |
| 2005-05-31 | 2.92 | 2.98 | 2.50 | 2.85 | 69348 | 194604 | 0.01 | 0.35% |
| 2005-04-29 | 3.38 | 3.76 | 2.72 | 2.84 | 124185 | 425251 | -0.60 | -17.44% |
| 2005-03-31 | 4.12 | 4.39 | 3.25 | 3.44 | 141017 | 554918 | -0.68 | -16.50% |
| 2005-02-28 | 3.76 | 4.33 | 3.68 | 4.12 | 82358 | 333457 | 0.32 | 8.42% |
| 2005-01-31 | 3.66 | 4.52 | 3.66 | 3.80 | 166077 | 698911 | -0.06 | -1.55% |
| 2004-12-31 | 4.21 | 4.58 | 3.85 | 3.86 | 87453 | 370159 | -0.38 | -8.96% |
| 2004-11-30 | 3.86 | 4.73 | 3.75 | 4.24 | 202798 | 862458 | 0.40 | 10.42% |
| 2004-10-29 | 4.32 | 4.59 | 3.46 | 3.84 | 92461 | 363562 | -0.48 | -11.11% |
| 2004-09-30 | 4.31 | 5.18 | 4.09 | 4.32 | 201939 | 943473 | 0.04 | 0.94% |
| 2004-08-31 | 4.67 | 4.88 | 3.83 | 4.28 | 70130 | 314545 | -0.41 | -8.74% |
| 2004-07-30 | 4.81 | 5.11 | 4.40 | 4.69 | 98971 | 471712 | -0.16 | -3.30% |
| 2004-06-29 | 6.15 | 6.35 | 4.69 | 4.85 | 107739 | 621638 | -1.25 | -20.49% |
| 2004-05-31 | 5.68 | 6.25 | 5.64 | 6.10 | 100612 | 607811 | 0.44 | 7.77% |
| 2004-04-30 | 6.71 | 7.27 | 5.53 | 5.66 | 301449 | 2043258 | -1.09 | -16.15% |
| 2004-03-31 | 6.58 | 7.18 | 6.10 | 6.75 | 263692 | 1773700 | 0.19 | 2.90% |
| 2004-02-27 | 6.16 | 7.59 | 6.05 | 6.56 | 634679 | 4469234 | 0.41 | 6.67% |
| 2004-01-30 | 5.50 | 6.16 | 5.10 | 6.15 | 236535 | 1332929 | 0.64 | 11.62% |
| 2003-12-31 | 5.90 | 7.19 | 4.87 | 5.51 | 1251232 | 7698212 | -1.05 | -16.01% |
| 2003-11-28 | 9.12 | 9.45 | 6.56 | 6.56 | 193527 | 1719409 | -2.58 | -28.23% |
| 2003-10-31 | 9.81 | 9.94 | 8.80 | 9.14 | 163612 | 1525448 | -0.70 | -7.11% |
| 2003-09-30 | 10.06 | 10.47 | 9.69 | 9.84 | 195662 | 1963681 | -0.25 | -2.48% |
| 2003-08-29 | 10.39 | 10.47 | 9.47 | 10.09 | 168348 | 1699247 | -0.35 | -3.35% |
| 2003-07-31 | 9.45 | 11.02 | 9.27 | 10.44 | 368112 | 3833325 | 0.94 | 9.89% |
| 2003-06-30 | 9.08 | 9.56 | 8.90 | 9.50 | 124807 | 1146993 | 0.42 | 4.63% |
| 2003-05-30 | 9.00 | 9.29 | 8.80 | 9.08 | 54224 | 491128 | -0.07 | -0.77% |
| 2003-04-30 | 9.30 | 9.76 | 8.90 | 9.15 | 112602 | 1062736 | -0.16 | -1.72% |
| 2003-03-31 | 10.18 | 10.23 | 9.13 | 9.31 | 78842 | 767237 | -0.89 | -8.72% |
| 2003-02-28 | 9.65 | 10.41 | 9.37 | 10.20 | 100669 | 997512 | 0.53 | 5.48% |
| 2003-01-29 | 10.00 | 10.67 | 8.90 | 9.67 | 70166 | 680910 | -0.53 | -5.20% |
| 2002-12-31 | 10.76 | 10.79 | 9.48 | 10.20 | 73220 | 746991 | -0.61 | -5.64% |
| 2002-11-29 | 12.72 | 13.30 | 10.25 | 10.81 | 62166 | 723711 | -1.91 | -15.02% |
| 2002-10-31 | 12.70 | 12.90 | 12.43 | 12.72 | 19531 | 246896 | -0.06 | -0.47% |
| 2002-09-27 | 13.13 | 13.33 | 12.62 | 12.78 | 46491 | 605726 | -0.40 | -3.04% |
| 2002-08-30 | 12.76 | 13.31 | 12.18 | 13.18 | 58072 | 751057 | 0.40 | 3.13% |
| 2002-07-31 | 12.99 | 13.51 | 12.58 | 12.78 | 100411 | 1310157 | -0.21 | -1.62% |
| 2002-06-28 | 12.67 | 14.17 | 12.28 | 12.99 | 119678 | 1573718 | 0.31 | 2.44% |
| 2002-05-31 | 17.02 | 17.18 | 12.22 | 12.68 | 85554 | 1131469 | -4.22 | -24.97% |
| 2002-04-30 | 15.50 | 17.49 | 15.36 | 16.90 | 117133 | 1923215 | 1.22 | 7.78% |
| 2002-03-29 | 14.03 | 16.30 | 14.00 | 15.68 | 145670 | 2258584 | 1.24 | 8.59% |
| 2002-02-28 | 14.91 | 14.95 | 13.50 | 14.44 | 16650 | 240918 | -0.44 | -2.96% |
| 2002-01-31 | 14.90 | 15.10 | 13.00 | 14.88 | 54160 | 767882 | -0.12 | -0.80% |
| 2001-12-31 | 15.28 | 15.58 | 14.00 | 15.00 | 73456 | 1099187 | -0.20 | -1.32% |
| 2001-11-30 | 15.00 | 15.50 | 13.10 | 15.20 | 89779 | 1325035 | 0.02 | 0.13% |
| 2001-10-31 | 16.00 | 16.63 | 13.95 | 15.18 | 76040 | 1173869 | -0.82 | -5.12% |
| 2001-09-28 | 15.85 | 16.40 | 15.45 | 16.00 | 36780 | 587061 | 0.20 | 1.27% |
| 2001-08-31 | 16.40 | 17.50 | 15.40 | 15.80 | 61493 | 1021904 | -0.55 | -3.36% |
| 2001-07-31 | 17.90 | 18.76 | 16.25 | 16.35 | 107749 | 1923166 | -1.57 | -8.76% |
| 2001-06-29 | 17.41 | 18.08 | 16.61 | 17.92 | 145141 | 2519589 | 0.52 | 2.99% |
| 2001-05-31 | 17.00 | 18.80 | 16.33 | 17.40 | 161986 | 2867900 | 0.60 | 3.57% |
| 2001-04-30 | 16.80 | 17.68 | 16.35 | 16.80 | 126711 | 2158250 | -0.05 | -0.30% |
| 2001-03-30 | 15.50 | 17.32 | 15.40 | 16.85 | 114596 | 1898470 | 1.27 | 8.15% |
| 2001-02-28 | 16.30 | 16.40 | 15.00 | 15.58 | 41070 | 632230 | -0.78 | -4.77% |
| 2001-01-19 | 16.25 | 17.66 | 15.90 | 16.36 | 132514 | 2235150 | 0.16 | 0.99% |
| 2000-12-29 | 16.75 | 16.95 | 15.25 | 16.20 | 153394 | 2474960 | -0.50 | -2.99% |
| 2000-11-30 | 14.38 | 16.80 | 14.32 | 16.70 | 278667 | 4394140 | 2.28 | 15.81% |
| 2000-10-31 | 13.79 | 14.70 | 13.70 | 14.42 | 49160 | 702970 | 0.56 | 4.04% |
| 2000-09-29 | 14.66 | 15.10 | 13.40 | 13.86 | 53821 | 768740 | -0.90 | -6.10% |
| 2000-08-31 | 15.16 | 15.95 | 14.58 | 14.76 | 216995 | 3335450 | -0.43 | -2.83% |
| 2000-07-31 | 14.86 | 15.27 | 14.00 | 15.19 | 125430 | 1838710 | 0.33 | 2.22% |
| 2000-06-30 | 13.90 | 15.50 | 13.80 | 14.86 | 278811 | 4145690 | 1.04 | 7.53% |
| 2000-05-31 | 14.65 | 14.65 | 13.10 | 13.82 | 102160 | 1422580 | -0.83 | -5.67% |
| 2000-04-28 | 13.95 | 15.99 | 13.19 | 14.65 | 272861 | 4011840 | 0.67 | 4.79% |
| 2000-03-31 | 14.60 | 15.40 | 12.50 | 13.98 | 267553 | 3712910 | -0.54 | -3.72% |
| 2000-02-29 | 13.60 | 17.58 | 13.60 | 14.52 | 635975 | 10093490 | 1.44 | 11.01% |
| 2000-01-28 | 12.15 | 14.20 | 12.10 | 13.08 | 449673 | 5853690 | 0.97 | 8.01% |
| 1999-12-30 | 12.33 | 13.00 | 11.70 | 12.11 | 239242 | 2977350 | -0.21 | -1.71% |
| 1999-11-30 | 15.20 | 15.45 | 12.00 | 12.32 | 644511 | 8513860 | -2.84 | -18.73% |
