股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-20 | 5.97 | 6.04 | 5.56 | 5.80 | 2043089手 | 118653万 | -0.17 | -2.85% |
2020-12-31 | 6.74 | 6.87 | 5.82 | 5.97 | 2954727手 | 186469万 | -0.77 | -11.42% |
2020-11-30 | 6.89 | 7.05 | 6.60 | 6.74 | 3861114手 | 263450万 | -0.20 | -2.88% |
2020-10-30 | 7.18 | 8.62 | 6.91 | 6.94 | 6325409手 | 483957万 | -0.13 | -1.84% |
2020-09-30 | 7.11 | 7.48 | 6.45 | 7.07 | 5077148手 | 359745万 | -0.02 | -0.28% |
2020-08-31 | 7.36 | 7.49 | 6.79 | 7.09 | 4218467手 | 302398万 | -0.22 | -3.01% |
2020-07-31 | 6.81 | 8.74 | 6.73 | 7.31 | 11832203手 | 912352万 | 0.44 | 6.41% |
2020-06-30 | 6.31 | 7.20 | 6.22 | 6.87 | 3987278手 | 265695万 | 0.58 | 9.22% |
2020-05-29 | 9.40 | 10.08 | 6.04 | 6.29 | 2096306手 | 177088万 | -3.26 | -34.14% |
2020-04-30 | 8.47 | 10.25 | 8.31 | 9.55 | 3377085手 | 318016万 | 1.00 | 11.70% |
2020-03-31 | 9.57 | 10.35 | 8.42 | 8.55 | 3583814手 | 341545万 | -0.77 | -8.26% |
2020-02-28 | 8.29 | 11.00 | 7.60 | 9.32 | 5812341手 | 561840万 | 0.11 | 1.19% |
2020-01-23 | 8.83 | 10.58 | 8.79 | 9.21 | 4152715手 | 401742万 | 0.48 | 5.50% |
2019-12-31 | 8.22 | 8.85 | 8.00 | 8.73 | 1797944手 | 152737万 | 0.71 | 8.85% |
2019-11-29 | 8.08 | 8.55 | 7.86 | 8.02 | 875252手 | 72000万 | -0.07 | -0.86% |
2019-10-31 | 11.72 | 12.37 | 7.90 | 8.09 | 867145手 | 82777万 | -3.60 | -30.80% |
2019-09-30 | 12.01 | 12.89 | 11.66 | 11.69 | 1367139手 | 169009万 | -0.64 | -5.19% |
2019-08-30 | 12.83 | 13.10 | 11.45 | 12.33 | 1054367手 | 128022万 | -0.46 | -3.60% |
2019-07-31 | 13.05 | 13.65 | 12.00 | 12.79 | 1461721手 | 189283万 | 0.05 | 0.39% |
2019-06-28 | 16.88 | 17.50 | 12.70 | 12.74 | 1329689手 | 187274万 | -4.03 | -24.03% |
2019-05-31 | 15.68 | 17.39 | 15.48 | 16.77 | 1287919手 | 211831万 | 0.23 | 1.39% |
2019-04-30 | 17.80 | 19.45 | 15.72 | 16.54 | 2386800手 | 430665万 | -1.36 | -7.60% |
2019-03-29 | 15.99 | 19.18 | 15.70 | 17.90 | 4506282手 | 791229万 | 1.91 | 11.95% |
2019-02-28 | 12.70 | 16.92 | 12.69 | 15.99 | 2212926手 | 335474万 | 3.38 | 26.80% |
2019-01-31 | 12.69 | 14.47 | 12.41 | 12.61 | 1158348手 | 155594万 | 0.05 | 0.40% |
2018-12-28 | 14.09 | 14.72 | 12.41 | 12.56 | 1211219手 | 166656万 | -0.75 | -5.63% |
2018-11-30 | 11.69 | 15.28 | 11.63 | 13.31 | 2518780手 | 344898万 | 1.69 | 14.54% |
2018-10-31 | 12.68 | 12.99 | 10.73 | 11.62 | 566797手 | 66912万 | -1.18 | -9.22% |
2018-09-28 | 12.41 | 13.20 | 12.02 | 12.80 | 516487手 | 64774万 | 0.37 | 2.98% |
2018-08-31 | 13.65 | 13.74 | 12.10 | 12.43 | 644167手 | 81502万 | -1.22 | -8.94% |
2018-07-31 | 13.70 | 14.03 | 12.06 | 13.65 | 934829手 | 124154万 | 0.10 | 0.74% |
2018-06-29 | 19.40 | 19.77 | 12.80 | 13.55 | 511560手 | 90261万 | -5.92 | -30.41% |
2018-05-31 | 20.30 | 21.86 | 19.10 | 19.47 | 739900手 | 155246万 | -0.69 | -3.42% |
2018-04-27 | 21.55 | 21.85 | 19.60 | 20.16 | 717965手 | 149481万 | -1.45 | -6.71% |
2018-03-30 | 20.48 | 25.43 | 20.12 | 21.61 | 1615188手 | 364445万 | 1.02 | 4.95% |
2018-02-28 | 23.48 | 23.77 | 18.07 | 20.59 | 658550手 | 133615万 | -2.96 | -12.57% |
2018-01-31 | 24.68 | 25.37 | 22.91 | 23.55 | 695761手 | 169592万 | -1.06 | -4.31% |
2017-12-29 | 25.01 | 25.80 | 24.18 | 24.61 | 534490手 | 134622万 | -0.60 | -2.38% |
2017-11-30 | 26.70 | 27.63 | 24.56 | 25.21 | 1197468手 | 315070万 | -1.47 | -5.51% |
2017-10-31 | 28.18 | 31.05 | 25.55 | 26.68 | 1533714手 | 435303万 | -1.07 | -3.86% |
2017-09-29 | 25.73 | 28.56 | 25.58 | 27.75 | 2303275手 | 627508万 | 1.94 | 7.52% |
2017-08-31 | 26.99 | 27.17 | 25.24 | 25.81 | 1508123手 | 394364万 | -1.14 | -4.23% |
2017-07-31 | 26.80 | 27.87 | 24.18 | 26.95 | 1790727手 | 475350万 | 0.07 | 0.26% |
2017-06-30 | 25.50 | 27.47 | 23.81 | 26.88 | 1377374手 | 357741万 | 1.41 | 5.54% |
2017-05-31 | 26.80 | 29.19 | 24.87 | 25.47 | 1348016手 | 363697万 | -1.06 | -4.00% |
2017-04-28 | 27.56 | 28.83 | 25.95 | 26.53 | 1040827手 | 286606万 | -1.08 | -3.91% |
2017-03-31 | 29.30 | 30.58 | 27.45 | 27.61 | 2168410手 | 637930万 | -1.61 | -5.51% |
2017-02-28 | 28.20 | 30.30 | 27.51 | 29.22 | 1646061手 | 474865万 | 1.09 | 3.88% |
2017-01-26 | 28.90 | 31.10 | 26.50 | 28.13 | 1589648手 | 463454万 | -0.79 | -2.73% |
2016-12-30 | 29.88 | 31.30 | 27.50 | 28.92 | 2356821手 | 699710万 | -0.79 | -2.66% |
2016-11-30 | 32.05 | 33.29 | 29.41 | 29.71 | 2633101手 | 832854万 | -2.31 | -7.21% |
2016-10-31 | 30.05 | 36.65 | 29.95 | 32.02 | 3628862手 | 1244039万 | 2.31 | 7.78% |
2016-09-30 | 36.18 | 37.50 | 29.44 | 29.71 | 2797074手 | 930333万 | -6.41 | -17.75% |
2016-08-31 | 35.50 | 43.50 | 34.18 | 36.12 | 6514543手 | 2503151万 | 0.00 | 0.00% |
2016-07-29 | 23.88 | 42.15 | 23.88 | 36.12 | 6216246手 | 2127608万 | 14.41 | 66.38% |
2016-06-30 | 21.71 | 21.71 | 21.71 | 21.71 | 3401手 | 738万 | 1.85 | 9.31% |
2015-10-09 | 18.92 | 20.08 | 18.59 | 19.86 | 199118手 | 38424万 | 1.81 | 10.03% |
2015-09-30 | 19.65 | 21.20 | 16.27 | 18.05 | 1878678手 | 354492万 | -1.95 | -9.75% |
2015-08-31 | 26.48 | 31.35 | 16.78 | 20.00 | 2612285手 | 661140万 | -7.24 | -26.58% |
2015-07-31 | 33.40 | 36.00 | 18.75 | 27.24 | 3721323手 | 974143万 | -6.66 | -19.65% |
2015-06-30 | 39.33 | 53.30 | 28.07 | 33.90 | 3629494手 | 1604715万 | -5.25 | -13.41% |
2015-05-29 | 32.01 | 46.10 | 29.90 | 39.15 | 2318453手 | 857387万 | 8.11 | 25.66% |
2015-04-30 | 32.47 | 38.48 | 30.80 | 31.61 | 2274910手 | 794619万 | -1.06 | -3.25% |
2015-03-31 | 24.78 | 33.18 | 24.40 | 32.67 | 2359486手 | 653802万 | 5.02 | 20.06% |
2015-02-27 | 21.81 | 26.18 | 21.50 | 25.02 | 1456614手 | 344364万 | 3.67 | 16.64% |
2015-01-30 | 18.69 | 22.80 | 17.65 | 22.05 | 2639620手 | 523666万 | 3.33 | 17.79% |
2014-12-31 | 18.23 | 20.35 | 16.78 | 18.72 | 3499172手 | 651658万 | 0.45 | 2.46% |
2014-11-28 | 16.36 | 18.99 | 15.24 | 18.27 | 3788796手 | 656434万 | 2.67 | 17.11% |
2014-10-30 | 13.13 | 17.07 | 12.48 | 15.60 | 4868854手 | 757442万 | 0.99 | 7.56% |
2014-09-30 | 12.60 | 13.54 | 12.35 | 13.09 | 1561051手 | 201273万 | 0.58 | 4.64% |
2014-08-29 | 12.18 | 12.72 | 11.81 | 12.51 | 1640733手 | 201188万 | 0.44 | 3.65% |
2014-07-31 | 11.14 | 12.06 | 10.60 | 12.04 | 1500561手 | 170350万 | 0.74 | 6.55% |
2014-06-30 | 10.81 | 11.55 | 10.04 | 11.30 | 853803手 | 91374万 | 0.44 | 4.05% |
2014-05-30 | 11.15 | 11.19 | 10.65 | 10.86 | 443076手 | 48296万 | -0.34 | -3.04% |
2014-04-30 | 11.25 | 12.11 | 10.77 | 11.20 | 740099手 | 85927万 | -0.05 | -0.44% |
2014-03-31 | 12.02 | 12.28 | 11.11 | 11.25 | 889742手 | 104419万 | -0.74 | -6.17% |
2014-02-28 | 11.68 | 13.26 | 11.28 | 11.99 | 1291674手 | 160461万 | 0.22 | 1.87% |
2014-01-30 | 12.48 | 12.64 | 10.79 | 11.77 | 1283380手 | 153221万 | -0.78 | -6.21% |
2013-12-31 | 13.34 | 14.20 | 12.09 | 12.55 | 1264676手 | 169992万 | -0.86 | -6.41% |
2013-11-29 | 12.96 | 13.45 | 12.41 | 13.41 | 1064315手 | 138678万 | 0.47 | 3.63% |
2013-10-31 | 13.19 | 14.41 | 12.30 | 12.94 | 1422942手 | 194001万 | -0.24 | -1.82% |
2013-09-30 | 15.10 | 15.15 | 12.81 | 13.18 | 2457479手 | 344440万 | -1.80 | -12.02% |
2013-08-30 | 12.58 | 15.55 | 12.58 | 14.98 | 4512037手 | 648635万 | 2.30 | 18.14% |
2013-07-31 | 11.08 | 13.66 | 10.86 | 12.68 | 4175869手 | 520578万 | 1.57 | 14.13% |
2013-06-28 | 14.19 | 14.67 | 10.60 | 11.11 | 2512599手 | 322963万 | -3.05 | -21.54% |
2013-05-31 | 11.57 | 14.58 | 11.12 | 14.16 | 3834922手 | 490026万 | 2.21 | 18.49% |
2013-04-26 | 11.70 | 12.72 | 10.95 | 11.95 | 2957122手 | 348735万 | 0.09 | 0.76% |
2013-03-29 | 9.95 | 13.35 | 9.35 | 11.86 | 3370626手 | 374465万 | 1.89 | 18.96% |
2013-02-28 | 9.10 | 10.16 | 9.08 | 9.97 | 1659361手 | 161938万 | 0.83 | 9.08% |
2013-01-31 | 8.60 | 9.73 | 8.10 | 9.14 | 2539681手 | 227266万 | 0.59 | 6.90% |
2012-12-31 | 7.06 | 8.68 | 6.80 | 8.55 | 2379230手 | 189375万 | 1.52 | 21.62% |
2012-11-30 | 8.37 | 8.60 | 6.88 | 7.03 | 1494433手 | 118838万 | -1.35 | -16.11% |
2012-10-31 | 8.45 | 8.87 | 8.08 | 8.38 | 1177039手 | 100353万 | -0.07 | -0.83% |
2012-09-28 | 9.12 | 9.99 | 8.13 | 8.45 | 1910235手 | 176754万 | -0.74 | -8.05% |
2012-08-31 | 8.82 | 10.26 | 8.73 | 9.19 | 2695909手 | 259279万 | 0.34 | 3.84% |
2012-07-31 | 9.18 | 10.27 | 8.60 | 8.85 | 3548035手 | 333499万 | -0.29 | -3.17% |
2012-06-29 | 10.47 | 10.80 | 8.81 | 9.14 | 2465497手 | 244698万 | -1.35 | -12.87% |
2012-05-31 | 13.11 | 13.38 | 10.04 | 10.49 | 7598606手 | 862296万 | -2.48 | -19.12% |
2012-04-27 | 7.81 | 14.50 | 7.25 | 12.97 | 6000528手 | 651567万 | 4.92 | 61.12% |
2012-03-30 | 7.56 | 8.96 | 7.56 | 8.05 | 1519271手 | 126762万 | 0.49 | 6.48% |
2012-02-29 | 6.72 | 7.68 | 6.70 | 7.56 | 481753手 | 34967万 | 0.78 | 11.50% |
2012-01-31 | 7.20 | 7.20 | 6.15 | 6.78 | 205944手 | 13851万 | -0.35 | -4.91% |
2011-12-30 | 8.46 | 8.56 | 6.90 | 7.13 | 253677手 | 19657万 | -1.09 | -13.26% |
2011-11-30 | 8.17 | 8.72 | 7.48 | 8.22 | 534101手 | 45276万 | 0.03 | 0.37% |
2011-10-31 | 7.58 | 8.40 | 7.40 | 8.19 | 292378手 | 23212万 | 0.64 | 8.48% |
2011-09-30 | 9.07 | 9.22 | 7.46 | 7.55 | 397311手 | 33305万 | -1.48 | -16.39% |
2011-08-31 | 8.90 | 9.50 | 8.30 | 9.03 | 1007487手 | 91366万 | 0.11 | 1.23% |
2011-07-29 | 8.67 | 9.40 | 8.18 | 8.92 | 804271手 | 71280万 | 0.31 | 3.60% |
2011-06-30 | 8.45 | 8.74 | 7.89 | 8.61 | 346628手 | 28928万 | 0.16 | 1.89% |
2011-05-31 | 9.08 | 10.00 | 8.16 | 8.45 | 872815手 | 81145万 | -0.70 | -7.65% |
2011-04-29 | 8.90 | 10.55 | 8.84 | 9.15 | 1407189手 | 138982万 | 0.30 | 3.39% |
2011-03-31 | 8.78 | 9.53 | 8.47 | 8.85 | 998264手 | 90565万 | 0.04 | 0.45% |
2011-02-28 | 8.09 | 8.82 | 7.88 | 8.81 | 472744手 | 39698万 | 0.77 | 9.58% |
2011-01-31 | 8.68 | 8.92 | 7.40 | 8.04 | 380032手 | 30895万 | -0.60 | -6.94% |