股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.50 | 18.80 | 14.30 | 17.97 | 1818314 | 31199032 | 3.18 | 21.50% |
| 2009-10-30 | 12.31 | 15.11 | 12.24 | 14.79 | 1200177 | 17026516 | 2.38 | 19.18% |
| 2009-09-30 | 11.31 | 14.44 | 11.24 | 12.41 | 1280333 | 16417598 | 1.02 | 8.96% |
| 2009-08-31 | 16.17 | 16.18 | 11.30 | 11.39 | 2260734 | 32332764 | -4.70 | -29.21% |
| 2009-07-31 | 12.71 | 16.34 | 12.66 | 16.09 | 3254967 | 48067368 | 3.33 | 26.10% |
| 2009-06-30 | 12.02 | 13.84 | 11.95 | 12.76 | 3037800 | 38885320 | 0.78 | 6.51% |
| 2009-05-27 | 11.96 | 12.84 | 11.30 | 11.98 | 1887403 | 22835262 | 0.05 | 0.42% |
| 2009-04-30 | 11.66 | 13.62 | 10.91 | 11.93 | 3310131 | 40551304 | 0.29 | 2.49% |
| 2009-03-31 | 9.60 | 11.69 | 9.50 | 11.64 | 2470952 | 26653160 | 2.02 | 21.00% |
| 2009-02-27 | 10.87 | 12.68 | 9.53 | 9.62 | 2949998 | 33801840 | -1.14 | -10.60% |
| 2009-01-23 | 8.91 | 11.38 | 8.80 | 10.76 | 2302375 | 23133412 | 1.96 | 22.27% |
| 2008-12-31 | 8.42 | 10.10 | 8.31 | 8.80 | 2698593 | 24884868 | 0.21 | 2.44% |
| 2008-11-27 | 7.28 | 9.37 | 7.11 | 8.59 | 2449171 | 20509584 | 1.26 | 17.19% |
| 2008-10-31 | 10.17 | 10.20 | 6.96 | 7.33 | 1439314 | 11893683 | -2.99 | -28.97% |
| 2008-09-26 | 11.10 | 11.17 | 8.79 | 10.32 | 871400 | 8757521 | -1.08 | -9.47% |
| 2008-08-29 | 16.53 | 16.70 | 10.66 | 11.40 | 521823 | 6692389 | -5.22 | -31.41% |
| 2008-07-30 | 15.49 | 17.60 | 13.75 | 16.62 | 546144 | 8692246 | 1.26 | 8.20% |
| 2008-06-30 | 18.28 | 18.99 | 12.62 | 15.36 | 491562 | 7566499 | -2.95 | -16.11% |
| 2008-05-30 | 20.28 | 21.65 | 17.50 | 18.31 | 658171 | 12822288 | -1.52 | -7.67% |
| 2008-04-30 | 21.17 | 21.47 | 14.52 | 19.83 | 789721 | 14573902 | -1.30 | -6.15% |
| 2008-03-31 | 30.38 | 30.68 | 20.50 | 21.13 | 667082 | 17337528 | -9.42 | -30.84% |
| 2008-02-29 | 28.70 | 32.05 | 26.58 | 30.55 | 465774 | 13759676 | 1.85 | 6.45% |
| 2008-01-31 | 26.70 | 32.58 | 26.38 | 28.70 | 1101004 | 32819954 | 1.85 | 6.89% |
| 2007-12-28 | 16.80 | 28.00 | 16.04 | 26.85 | 2279100 | 51424952 | 10.51 | 64.32% |
| 2007-10-31 | 15.99 | 16.98 | 13.80 | 16.34 | 782714 | 12263296 | 0.49 | 3.09% |
| 2007-09-28 | 17.38 | 18.00 | 14.50 | 15.85 | 1006084 | 15903529 | -1.41 | -8.17% |
| 2007-08-31 | 15.50 | 18.64 | 13.72 | 17.26 | 1368278 | 22088060 | 1.92 | 12.52% |
| 2007-07-31 | 12.44 | 15.38 | 11.45 | 15.34 | 959873 | 12870651 | 3.04 | 24.71% |
| 2007-06-29 | 16.00 | 17.54 | 11.70 | 12.30 | 2505070 | 36807684 | -3.74 | -23.32% |
| 2007-05-31 | 18.92 | 20.98 | 16.04 | 16.04 | 2181405 | 40376600 | -2.46 | -13.30% |
| 2007-04-30 | 11.95 | 18.61 | 11.89 | 18.50 | 2553974 | 37367288 | 6.58 | 55.20% |
| 2007-03-30 | 11.40 | 13.14 | 10.08 | 11.92 | 2022234 | 23628302 | 0.64 | 5.67% |
| 2007-02-28 | 9.75 | 12.31 | 9.16 | 11.28 | 1225281 | 13026093 | 1.48 | 15.10% |
| 2007-01-31 | 7.50 | 11.36 | 7.30 | 9.80 | 1677379 | 15836629 | 2.24 | 29.63% |
| 2006-12-29 | 6.80 | 8.49 | 6.63 | 7.56 | 1358223 | 10413434 | 0.74 | 10.85% |
| 2006-11-30 | 6.53 | 7.20 | 5.95 | 6.82 | 767212 | 5110471 | 0.36 | 5.57% |
| 2006-10-31 | 6.78 | 7.92 | 6.15 | 6.46 | 803233 | 5661845 | -0.24 | -3.58% |
| 2006-09-29 | 7.78 | 8.35 | 6.45 | 6.70 | 1092035 | 7779327 | -1.86 | -21.73% |
| 2006-07-27 | 6.82 | 8.92 | 6.68 | 8.56 | 958201 | 7319071 | 2.35 | 37.84% |
| 2006-06-30 | 6.08 | 6.97 | 5.38 | 6.21 | 942988 | 5766420 | 0.13 | 2.14% |
| 2006-05-31 | 4.00 | 6.08 | 3.96 | 6.08 | 1119559 | 5451746 | 2.07 | 51.62% |
| 2006-04-28 | 4.20 | 4.46 | 3.92 | 4.01 | 536113 | 2269781 | -0.24 | -5.65% |
| 2006-03-31 | 4.45 | 4.55 | 4.03 | 4.25 | 338977 | 1437614 | -0.21 | -4.71% |
| 2006-02-28 | 4.43 | 4.61 | 4.23 | 4.46 | 460490 | 2051510 | 0.06 | 1.36% |
| 2006-01-25 | 4.09 | 4.44 | 4.06 | 4.40 | 504287 | 2146446 | 0.31 | 7.58% |
| 2005-12-30 | 4.15 | 4.22 | 3.90 | 4.09 | 621904 | 2538702 | -0.10 | -2.39% |
| 2005-11-30 | 4.53 | 4.87 | 4.11 | 4.19 | 563483 | 2564112 | -0.38 | -8.31% |
| 2005-10-31 | 4.53 | 4.91 | 4.38 | 4.57 | 614724 | 2842783 | 0.09 | 2.01% |
| 2005-09-30 | 4.29 | 4.70 | 4.12 | 4.48 | 806971 | 3564305 | 0.29 | 6.92% |
| 2005-08-31 | 3.90 | 4.50 | 3.82 | 4.19 | 893116 | 3762530 | 0.26 | 6.62% |
| 2005-07-29 | 3.85 | 4.10 | 3.41 | 3.93 | 569499 | 2179533 | -0.18 | -4.38% |
| 2005-06-29 | 3.77 | 4.39 | 3.68 | 4.11 | 620736 | 2532129 | 0.33 | 8.73% |
| 2005-05-31 | 3.74 | 3.96 | 3.43 | 3.78 | 254035 | 957482 | 0.04 | 1.07% |
| 2005-04-29 | 4.71 | 5.02 | 3.36 | 3.74 | 545665 | 2439801 | -0.98 | -20.76% |
| 2005-03-31 | 5.33 | 5.45 | 4.57 | 4.72 | 437956 | 2222218 | -0.61 | -11.45% |
| 2005-02-28 | 4.89 | 5.39 | 4.73 | 5.33 | 374621 | 1926339 | 0.42 | 8.55% |
| 2005-01-31 | 5.00 | 5.92 | 4.55 | 4.91 | 956321 | 5189094 | -0.13 | -2.58% |
| 2004-12-31 | 5.45 | 5.68 | 4.94 | 5.04 | 389533 | 2074994 | -0.41 | -7.52% |
| 2004-11-30 | 5.25 | 5.77 | 5.01 | 5.45 | 506670 | 2746148 | 0.20 | 3.81% |
| 2004-10-29 | 5.83 | 5.95 | 4.73 | 5.25 | 424155 | 2315454 | -0.63 | -10.71% |
| 2004-09-30 | 6.18 | 6.60 | 5.60 | 5.88 | 421667 | 2595441 | -0.31 | -5.01% |
| 2004-08-31 | 5.50 | 6.25 | 5.25 | 6.19 | 329839 | 1967037 | 0.62 | 11.13% |
| 2004-07-30 | 5.72 | 6.13 | 5.12 | 5.57 | 103314 | 579460 | -0.15 | -2.62% |
| 2004-06-30 | 6.50 | 6.68 | 5.59 | 5.72 | 94458 | 578545 | -0.78 | -12.00% |
| 2004-05-31 | 6.21 | 6.72 | 6.00 | 6.50 | 111842 | 710962 | 0.32 | 5.18% |
| 2004-04-30 | 7.12 | 7.49 | 6.10 | 6.18 | 308886 | 2153618 | -0.92 | -12.96% |
| 2004-03-31 | 6.35 | 7.39 | 6.22 | 7.10 | 565236 | 3892213 | 0.76 | 11.99% |
| 2004-02-27 | 6.10 | 7.04 | 5.94 | 6.34 | 445942 | 2919293 | 0.29 | 4.79% |
| 2004-01-30 | 5.25 | 6.48 | 5.19 | 6.05 | 237073 | 1371277 | 0.82 | 15.68% |
| 2003-12-31 | 5.50 | 5.85 | 4.80 | 5.23 | 220391 | 1204863 | -0.28 | -5.08% |
| 2003-11-28 | 5.14 | 6.10 | 4.60 | 5.51 | 265564 | 1453456 | 0.36 | 6.99% |
| 2003-10-31 | 6.13 | 6.27 | 5.00 | 5.15 | 63529 | 353502 | -0.95 | -15.57% |
| 2003-09-30 | 6.78 | 6.99 | 6.00 | 6.10 | 57602 | 374280 | -0.66 | -9.76% |
| 2003-08-29 | 6.90 | 7.18 | 6.62 | 6.76 | 93627 | 645137 | -0.14 | -2.03% |
| 2003-07-31 | 6.50 | 7.15 | 6.42 | 6.90 | 135329 | 925144 | 0.39 | 5.99% |
| 2003-06-30 | 7.58 | 7.88 | 6.45 | 6.51 | 223191 | 1654538 | -0.65 | -9.08% |
| 2003-05-30 | 6.80 | 7.37 | 5.92 | 7.16 | 169861 | 1140827 | 0.51 | 7.67% |
| 2003-04-30 | 7.47 | 8.14 | 6.64 | 6.65 | 216123 | 1632198 | -0.83 | -11.10% |
| 2003-03-31 | 7.91 | 8.18 | 7.15 | 7.48 | 73798 | 564457 | -0.45 | -5.67% |
| 2003-02-28 | 7.78 | 8.50 | 7.56 | 7.93 | 165666 | 1340326 | 0.11 | 1.41% |
| 2003-01-29 | 7.03 | 8.15 | 6.80 | 7.82 | 182656 | 1398770 | 0.79 | 11.24% |
| 2002-12-31 | 7.55 | 7.65 | 7.00 | 7.03 | 78421 | 574548 | -0.50 | -6.64% |
| 2002-11-29 | 8.40 | 8.79 | 6.95 | 7.53 | 75582 | 593360 | -0.87 | -10.36% |
| 2002-10-31 | 8.58 | 8.70 | 8.14 | 8.40 | 46994 | 398387 | -0.38 | -4.33% |
| 2002-09-27 | 9.35 | 9.47 | 8.77 | 8.78 | 39537 | 358653 | -0.54 | -5.79% |
| 2002-08-30 | 9.46 | 9.73 | 9.00 | 9.32 | 52829 | 494803 | -0.16 | -1.69% |
| 2002-07-31 | 10.42 | 10.65 | 9.35 | 9.48 | 145992 | 1462110 | -0.92 | -8.85% |
| 2002-06-28 | 8.95 | 10.51 | 8.05 | 10.40 | 291824 | 2819628 | 1.44 | 16.07% |
| 2002-05-31 | 9.85 | 9.94 | 8.92 | 8.96 | 84857 | 794862 | -0.88 | -8.94% |
| 2002-04-30 | 9.60 | 10.15 | 8.91 | 9.84 | 152448 | 1457084 | 0.21 | 2.18% |
| 2002-03-29 | 9.00 | 11.18 | 8.70 | 9.63 | 445901 | 4466409 | 0.62 | 6.88% |
| 2002-02-28 | 8.63 | 9.20 | 8.42 | 9.01 | 133752 | 1184399 | 0.42 | 4.89% |
| 2002-01-31 | 10.16 | 10.38 | 7.35 | 8.59 | 249767 | 2160794 | -1.57 | -15.45% |
| 2001-12-31 | 12.64 | 12.70 | 10.15 | 10.16 | 214136 | 2487607 | -2.48 | -19.62% |
| 2001-11-30 | 11.90 | 13.31 | 10.55 | 12.64 | 589593 | 7213062 | 0.80 | 6.76% |
| 2001-10-31 | 10.62 | 11.92 | 9.60 | 11.84 | 315618 | 3515244 | 1.25 | 11.80% |
| 2001-09-28 | 10.05 | 11.85 | 9.85 | 10.59 | 279311 | 3105291 | 0.53 | 5.27% |
| 2001-08-31 | 11.30 | 12.07 | 9.48 | 10.06 | 188075 | 2040482 | -1.14 | -10.18% |
| 2001-07-31 | 15.15 | 15.30 | 10.85 | 11.20 | 232228 | 3236739 | -3.94 | -26.02% |
| 2001-06-29 | 15.90 | 16.35 | 15.00 | 15.14 | 373416 | 5837856 | -0.75 | -4.72% |
| 2001-05-31 | 14.70 | 17.00 | 14.70 | 15.89 | 421935 | 6553300 | 1.20 | 8.17% |
| 2001-04-30 | 15.70 | 16.00 | 14.65 | 14.69 | 476803 | 7349290 | -1.01 | -6.43% |
| 2001-03-30 | 14.52 | 15.75 | 14.25 | 15.70 | 477061 | 7173820 | 1.18 | 8.13% |
| 2001-02-28 | 16.10 | 16.25 | 13.89 | 14.52 | 140488 | 2028840 | -1.48 | -9.25% |
| 2001-01-19 | 17.42 | 17.85 | 15.30 | 16.00 | 164074 | 2687490 | -1.43 | -8.20% |
| 2000-12-29 | 17.40 | 18.80 | 17.30 | 17.43 | 392524 | 7074880 | -0.02 | -0.12% |
| 2000-11-30 | 18.15 | 19.93 | 16.80 | 17.45 | 516677 | 9436820 | -0.67 | -3.70% |
| 2000-10-31 | 16.22 | 18.66 | 16.05 | 18.12 | 468089 | 8049760 | 1.90 | 11.71% |
| 2000-09-29 | 22.50 | 25.38 | 15.20 | 16.22 | 294282 | 6421320 | -6.46 | -28.48% |
| 2000-08-31 | 20.75 | 24.95 | 20.75 | 22.68 | 389275 | 8961890 | 1.89 | 9.09% |
| 2000-07-31 | 20.40 | 21.80 | 20.01 | 20.79 | 189851 | 3953680 | 0.27 | 1.32% |
| 2000-06-30 | 18.80 | 22.16 | 18.75 | 20.52 | 447597 | 9151750 | 1.67 | 8.86% |
| 2000-05-31 | 20.50 | 20.60 | 18.01 | 18.85 | 217341 | 4149700 | -1.14 | -5.70% |
| 2000-04-28 | 17.58 | 20.80 | 16.72 | 19.99 | 631571 | 12016220 | 2.40 | 13.64% |
| 2000-03-31 | 17.60 | 18.35 | 16.30 | 17.59 | 244426 | 4238380 | -0.01 | -0.06% |
| 2000-02-29 | 18.82 | 22.00 | 16.35 | 17.60 | 394402 | 7537880 | -0.63 | -3.46% |
| 2000-01-28 | 16.00 | 18.88 | 15.88 | 18.23 | 332509 | 5887120 | 2.38 | 15.02% |
| 1999-12-30 | 15.68 | 16.64 | 14.92 | 15.85 | 61938 | 983970 | 0.27 | 1.73% |
| 1999-11-30 | 17.00 | 17.80 | 15.40 | 15.58 | 44676 | 733310 | -1.50 | -8.78% |
