股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 38.00 | 44.97 | 37.50 | 41.07 | 1909817 | 80680664 | 2.19 | 5.63% |
| 2009-10-30 | 34.63 | 41.21 | 34.57 | 38.88 | 1565973 | 61497480 | 4.40 | 12.76% |
| 2009-09-30 | 32.18 | 40.84 | 32.18 | 34.48 | 1808849 | 66954416 | 1.29 | 3.89% |
| 2009-08-31 | 41.84 | 43.80 | 33.19 | 33.19 | 2410370 | 94689488 | -8.54 | -20.46% |
| 2009-07-31 | 35.00 | 45.60 | 34.89 | 41.73 | 2737359 | 109842496 | 6.46 | 18.32% |
| 2009-06-30 | 33.78 | 36.88 | 32.00 | 35.27 | 2145975 | 73692472 | 2.37 | 7.20% |
| 2009-05-27 | 28.29 | 38.49 | 27.78 | 32.90 | 2688691 | 86806664 | 4.87 | 17.37% |
| 2009-04-30 | 22.65 | 30.35 | 22.61 | 28.03 | 3196659 | 84981168 | 5.58 | 24.86% |
| 2009-03-31 | 15.30 | 23.11 | 15.25 | 22.45 | 4128681 | 79725968 | 6.97 | 45.03% |
| 2009-02-27 | 17.10 | 19.57 | 15.02 | 15.48 | 2774280 | 48636736 | -1.60 | -9.37% |
| 2009-01-23 | 12.20 | 17.50 | 12.16 | 17.08 | 2042551 | 30172656 | 5.17 | 43.41% |
| 2008-12-31 | 11.06 | 14.95 | 10.70 | 11.91 | 2914510 | 38831900 | 0.49 | 4.29% |
| 2008-11-27 | 11.25 | 14.19 | 10.35 | 11.42 | 1796728 | 22406536 | 0.13 | 1.15% |
| 2008-10-31 | 17.25 | 17.25 | 10.51 | 11.29 | 1369148 | 17380232 | -6.76 | -37.45% |
| 2008-09-26 | 20.02 | 20.28 | 13.78 | 18.05 | 1012614 | 16980000 | -2.29 | -11.26% |
| 2008-08-29 | 25.51 | 25.90 | 19.00 | 20.34 | 889981 | 19958228 | -6.12 | -23.13% |
| 2008-07-30 | 25.68 | 30.36 | 24.48 | 26.46 | 2157179 | 58441808 | 1.16 | 4.58% |
| 2008-06-30 | 32.55 | 33.60 | 22.01 | 25.30 | 1260899 | 33598376 | -7.29 | -22.37% |
| 2008-05-30 | 34.68 | 38.28 | 31.90 | 32.59 | 2093853 | 75070920 | -1.65 | -4.82% |
| 2008-04-30 | 36.08 | 46.08 | 30.90 | 34.24 | 1098994 | 39713444 | -2.07 | -5.70% |
| 2008-03-31 | 45.37 | 49.00 | 35.00 | 36.31 | 625615 | 26900540 | -9.69 | -21.07% |
| 2008-02-29 | 46.48 | 52.43 | 42.27 | 46.00 | 400956 | 18980416 | 0.20 | 0.44% |
| 2008-01-31 | 47.00 | 60.10 | 45.45 | 45.80 | 1694751 | 90159232 | -1.14 | -2.43% |
| 2007-12-28 | 43.40 | 48.49 | 40.85 | 46.94 | 719008 | 32677680 | 3.59 | 8.28% |
| 2007-11-30 | 48.68 | 51.10 | 37.02 | 43.35 | 763991 | 32688052 | -5.26 | -10.82% |
| 2007-10-31 | 63.01 | 63.98 | 43.80 | 48.61 | 945288 | 50706352 | -12.30 | -20.19% |
| 2007-09-28 | 43.83 | 65.82 | 43.20 | 60.91 | 1082883 | 56625144 | 18.11 | 42.31% |
| 2007-08-31 | 38.39 | 43.29 | 36.30 | 42.80 | 957476 | 37955852 | 4.41 | 11.49% |
| 2007-07-31 | 29.66 | 39.76 | 29.12 | 38.39 | 1164051 | 39868920 | 8.41 | 28.05% |
| 2007-06-29 | 29.51 | 34.39 | 24.48 | 29.98 | 1331218 | 41162104 | -0.28 | -0.93% |
| 2007-05-31 | 27.51 | 34.01 | 26.50 | 30.26 | 1784896 | 52714224 | 3.28 | 12.16% |
| 2007-04-30 | 22.00 | 29.78 | 21.86 | 26.98 | 2229264 | 56983736 | 5.09 | 23.25% |
| 2007-03-30 | 21.76 | 23.49 | 19.80 | 21.89 | 1723119 | 37205820 | 0.08 | 0.37% |
| 2007-02-28 | 20.01 | 24.03 | 18.58 | 21.81 | 1665064 | 34530008 | 1.20 | 5.82% |
| 2007-01-31 | 20.30 | 24.63 | 19.80 | 20.61 | 2305246 | 50907176 | 0.77 | 3.88% |
| 2006-12-29 | 14.97 | 20.60 | 14.46 | 19.84 | 2434421 | 41861788 | 4.94 | 33.15% |
| 2006-11-30 | 12.83 | 15.30 | 12.70 | 14.90 | 2288049 | 31992734 | 2.07 | 16.13% |
| 2006-10-31 | 12.46 | 12.84 | 12.05 | 12.83 | 730808 | 9064164 | 0.53 | 4.31% |
| 2006-09-29 | 12.98 | 13.06 | 11.96 | 12.30 | 596177 | 7497345 | -0.65 | -5.02% |
| 2006-08-31 | 12.49 | 13.58 | 11.76 | 12.95 | 770659 | 9859128 | 0.69 | 5.63% |
| 2006-07-31 | 13.00 | 13.89 | 12.20 | 12.26 | 1290819 | 16902768 | -0.75 | -5.76% |
| 2006-06-30 | 13.55 | 14.00 | 11.01 | 13.01 | 1092876 | 13604528 | -0.59 | -4.34% |
| 2006-05-31 | 13.50 | 15.78 | 12.50 | 13.60 | 1687779 | 23614344 | 0.01 | 0.07% |
| 2006-04-28 | 12.08 | 14.90 | 11.12 | 13.59 | 1598933 | 19745680 | 1.56 | 12.97% |
| 2006-03-31 | 11.18 | 12.08 | 10.19 | 12.03 | 1312805 | 14338819 | 0.83 | 7.41% |
| 2006-02-28 | 11.28 | 13.65 | 10.91 | 11.20 | 507153 | 6054125 | -0.08 | -0.71% |
| 2005-12-30 | 9.07 | 11.65 | 8.94 | 11.28 | 354480 | 3655657 | 2.23 | 24.64% |
| 2005-11-30 | 10.22 | 10.38 | 8.59 | 9.05 | 270360 | 2516731 | -1.05 | -10.40% |
| 2005-10-31 | 10.50 | 12.00 | 9.70 | 10.10 | 180824 | 2003361 | -0.75 | -6.91% |
| 2005-09-30 | 9.60 | 11.41 | 9.60 | 10.85 | 269516 | 2860565 | 1.26 | 13.14% |
| 2005-08-31 | 8.98 | 10.49 | 8.98 | 9.59 | 413829 | 4072399 | 0.59 | 6.56% |
| 2005-07-29 | 9.09 | 9.17 | 7.03 | 9.00 | 321509 | 2615144 | -0.06 | -0.66% |
| 2005-06-30 | 10.14 | 10.45 | 8.75 | 9.06 | 338391 | 3215942 | -1.08 | -10.65% |
| 2005-05-31 | 12.50 | 12.50 | 9.50 | 10.14 | 152148 | 1657723 | -2.36 | -18.88% |
| 2005-04-29 | 11.32 | 13.10 | 11.15 | 12.50 | 363201 | 4512993 | 1.19 | 10.52% |
| 2005-03-31 | 12.25 | 12.50 | 10.53 | 11.31 | 336094 | 3831941 | -0.93 | -7.60% |
| 2005-02-28 | 10.30 | 12.41 | 10.30 | 12.24 | 155951 | 1858908 | 1.25 | 11.37% |
| 2005-01-31 | 10.93 | 11.50 | 10.02 | 10.99 | 150033 | 1605360 | -0.01 | -0.09% |
| 2004-12-31 | 12.15 | 12.35 | 10.96 | 11.00 | 115121 | 1342541 | -1.19 | -9.76% |
| 2004-11-30 | 12.51 | 13.08 | 11.65 | 12.19 | 212160 | 2653252 | -0.46 | -3.64% |
| 2004-10-29 | 11.07 | 13.08 | 11.00 | 12.65 | 355636 | 4363378 | 1.58 | 14.27% |
| 2004-09-30 | 10.70 | 11.56 | 9.60 | 11.07 | 212243 | 2258267 | 0.33 | 3.07% |
| 2004-08-31 | 11.60 | 11.65 | 10.50 | 10.74 | 158400 | 1757903 | -1.01 | -8.60% |
| 2004-07-30 | 10.98 | 12.45 | 10.85 | 11.75 | 286355 | 3385815 | 0.80 | 7.31% |
| 2004-06-30 | 11.65 | 12.03 | 10.32 | 10.95 | 225158 | 2512509 | -0.70 | -6.01% |
| 2004-05-31 | 11.66 | 11.78 | 10.40 | 11.65 | 141280 | 1599005 | 0.02 | 0.17% |
| 2004-04-30 | 12.80 | 14.10 | 11.38 | 11.63 | 307156 | 4010341 | -1.25 | -9.71% |
| 2004-03-31 | 12.08 | 13.17 | 11.68 | 12.88 | 360054 | 4509395 | 0.80 | 6.62% |
| 2004-02-27 | 10.07 | 12.35 | 9.85 | 12.08 | 647648 | 7290364 | 2.13 | 21.41% |
| 2004-01-30 | 9.85 | 11.08 | 9.77 | 9.95 | 390839 | 4062127 | 0.12 | 1.22% |
| 2003-12-31 | 8.81 | 10.50 | 8.73 | 9.83 | 544493 | 5229939 | 1.10 | 12.60% |
| 2003-11-28 | 7.72 | 8.83 | 7.65 | 8.73 | 218646 | 1803638 | 0.95 | 12.21% |
| 2003-10-31 | 7.30 | 7.96 | 7.26 | 7.78 | 101391 | 783247 | 0.48 | 6.58% |
| 2003-09-30 | 7.70 | 7.82 | 7.09 | 7.30 | 67313 | 497702 | -0.27 | -3.57% |
| 2003-08-29 | 8.33 | 8.55 | 7.42 | 7.57 | 93481 | 742772 | -0.79 | -9.45% |
| 2003-07-31 | 8.77 | 9.27 | 8.30 | 8.36 | 196835 | 1750798 | -0.39 | -4.46% |
| 2003-06-30 | 9.00 | 9.27 | 8.46 | 8.75 | 150922 | 1340816 | -0.25 | -2.78% |
| 2003-05-30 | 8.26 | 9.50 | 7.97 | 9.00 | 441806 | 3940630 | 0.76 | 9.22% |
| 2003-04-30 | 7.56 | 8.45 | 7.37 | 8.24 | 336961 | 2685704 | 0.68 | 8.99% |
| 2003-03-31 | 7.75 | 7.80 | 7.10 | 7.56 | 61437 | 456599 | -0.18 | -2.33% |
| 2003-02-28 | 7.56 | 7.87 | 7.40 | 7.74 | 99098 | 759382 | 0.14 | 1.84% |
| 2003-01-29 | 6.82 | 7.92 | 6.60 | 7.60 | 200415 | 1477442 | 0.78 | 11.44% |
| 2002-12-31 | 7.32 | 7.45 | 6.80 | 6.82 | 66425 | 474612 | -0.51 | -6.96% |
| 2002-11-29 | 8.10 | 8.51 | 6.90 | 7.33 | 69020 | 535544 | -0.75 | -9.28% |
| 2002-10-31 | 8.34 | 8.34 | 7.98 | 8.08 | 26762 | 217020 | -0.12 | -1.46% |
| 2002-09-27 | 8.95 | 9.09 | 8.18 | 8.20 | 42895 | 367500 | -0.77 | -8.58% |
| 2002-08-30 | 9.20 | 9.30 | 8.83 | 8.97 | 71386 | 647793 | -0.26 | -2.82% |
| 2002-07-31 | 9.45 | 9.57 | 8.93 | 9.23 | 221467 | 2055263 | -0.19 | -2.02% |
| 2002-06-28 | 8.15 | 9.63 | 7.70 | 9.42 | 222695 | 2004312 | 1.21 | 14.74% |
| 2002-05-31 | 9.04 | 9.09 | 8.14 | 8.21 | 81810 | 705160 | -0.83 | -9.18% |
| 2002-04-30 | 8.65 | 9.55 | 8.40 | 9.04 | 118521 | 1060778 | 0.32 | 3.67% |
| 2002-03-29 | 8.50 | 10.05 | 8.31 | 8.72 | 313883 | 2901025 | 0.16 | 1.87% |
| 2002-02-28 | 8.38 | 8.84 | 8.22 | 8.56 | 97350 | 832048 | 0.17 | 2.03% |
| 2002-01-31 | 8.38 | 8.50 | 7.25 | 8.39 | 157734 | 1257169 | 0.02 | 0.24% |
| 2001-12-31 | 8.95 | 9.28 | 8.11 | 8.37 | 108164 | 955092 | -0.56 | -6.27% |
| 2001-11-30 | 8.40 | 9.08 | 7.61 | 8.93 | 132769 | 1131112 | 0.58 | 6.95% |
| 2001-10-31 | 10.07 | 10.07 | 7.66 | 8.35 | 113039 | 993608 | -1.49 | -15.14% |
| 2001-09-28 | 9.25 | 10.35 | 8.90 | 9.84 | 156748 | 1545108 | 0.56 | 6.03% |
| 2001-08-31 | 9.90 | 10.40 | 9.00 | 9.28 | 145574 | 1403756 | -0.61 | -6.17% |
| 2001-07-31 | 12.58 | 12.70 | 9.81 | 9.89 | 158785 | 1875160 | -2.70 | -21.45% |
| 2001-06-29 | 12.56 | 13.49 | 12.38 | 12.59 | 407727 | 5259087 | 0.03 | 0.24% |
| 2001-05-31 | 11.27 | 13.36 | 11.25 | 12.56 | 976217 | 12496820 | 1.29 | 11.45% |
| 2001-04-30 | 11.98 | 12.10 | 11.18 | 11.27 | 316332 | 3701540 | -0.62 | -5.21% |
| 2001-03-30 | 11.33 | 12.08 | 11.24 | 11.89 | 124535 | 1446600 | 0.59 | 5.22% |
| 2001-02-28 | 12.50 | 12.50 | 11.00 | 11.30 | 80569 | 934010 | -1.00 | -8.13% |
| 2001-01-19 | 11.61 | 12.70 | 11.61 | 12.30 | 215640 | 2641190 | 0.69 | 5.94% |
| 2000-12-29 | 12.08 | 12.35 | 11.23 | 11.61 | 220785 | 2606110 | -0.48 | -3.97% |
| 2000-11-30 | 11.50 | 12.90 | 11.00 | 12.09 | 438057 | 5334110 | 0.64 | 5.59% |
| 2000-10-31 | 12.68 | 12.79 | 11.25 | 11.45 | 214766 | 2538460 | -1.20 | -9.49% |
| 2000-09-29 | 13.00 | 14.49 | 12.02 | 12.65 | 586021 | 7968330 | -0.46 | -3.51% |
| 2000-08-31 | 12.50 | 13.94 | 12.21 | 13.11 | 891693 | 11667420 | 0.52 | 4.13% |
| 2000-07-31 | 11.40 | 12.79 | 11.10 | 12.59 | 579110 | 6956310 | 1.00 | 8.63% |
| 2000-06-30 | 13.65 | 13.99 | 11.35 | 11.59 | 361719 | 4606300 | -2.22 | -16.07% |
| 2000-05-31 | 15.00 | 15.10 | 13.00 | 13.81 | 143673 | 1988110 | -0.98 | -6.63% |
| 2000-04-28 | 17.75 | 18.20 | 14.10 | 14.79 | 472817 | 7740700 | -3.01 | -16.91% |
| 2000-03-31 | 17.89 | 19.30 | 13.01 | 17.80 | 798200 | 13209930 | -0.15 | -0.84% |
| 2000-02-29 | 16.00 | 19.58 | 13.80 | 17.95 | 871425 | 14759280 | 2.65 | 17.32% |
| 2000-01-28 | 8.15 | 15.30 | 7.90 | 15.30 | 1324304 | 14972320 | 7.15 | 87.73% |
| 1999-12-30 | 8.56 | 8.81 | 7.42 | 8.15 | 192988 | 1606140 | -0.59 | -6.75% |
| 1999-11-30 | 8.98 | 9.76 | 8.54 | 8.74 | 297173 | 2776120 | -0.25 | -2.78% |
