股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.50 | 10.80 | 7.41 | 10.23 | 9957107 | 92596744 | 2.58 | 33.73% |
| 2009-10-30 | 7.00 | 7.88 | 6.98 | 7.65 | 1858003 | 13919397 | 0.72 | 10.39% |
| 2009-09-30 | 6.86 | 7.69 | 6.78 | 6.93 | 2770340 | 20287184 | 0.03 | 0.43% |
| 2009-08-31 | 8.05 | 8.80 | 6.67 | 6.90 | 4150903 | 32368756 | -1.15 | -14.29% |
| 2009-07-31 | 7.84 | 8.48 | 7.39 | 8.05 | 6652323 | 53664024 | 0.17 | 2.16% |
| 2009-06-30 | 7.26 | 8.05 | 7.17 | 7.88 | 4266629 | 32319220 | 0.66 | 9.14% |
| 2009-05-27 | 7.84 | 8.11 | 7.08 | 7.22 | 3255583 | 24900780 | -0.58 | -7.44% |
| 2009-04-30 | 7.49 | 7.95 | 6.95 | 7.80 | 6307992 | 47456896 | 0.35 | 4.70% |
| 2009-03-31 | 6.45 | 7.67 | 6.26 | 7.45 | 5116523 | 35791852 | 0.96 | 14.79% |
| 2009-02-27 | 6.18 | 8.49 | 6.05 | 6.49 | 7830273 | 57647048 | 0.42 | 6.92% |
| 2009-01-23 | 5.73 | 6.43 | 5.65 | 6.07 | 2033975 | 12360808 | 0.48 | 8.59% |
| 2008-12-31 | 6.97 | 7.67 | 5.45 | 5.59 | 3765166 | 25720768 | -1.40 | -20.03% |
| 2008-11-28 | 5.68 | 7.50 | 5.41 | 6.99 | 4366719 | 29795012 | 1.30 | 22.85% |
| 2008-10-31 | 6.00 | 6.17 | 5.30 | 5.69 | 1800079 | 10536039 | -0.43 | -7.03% |
| 2008-09-26 | 5.55 | 6.48 | 5.06 | 6.12 | 1809394 | 10422243 | 0.53 | 9.48% |
| 2008-08-29 | 5.69 | 5.95 | 4.85 | 5.59 | 1047309 | 5606745 | -0.15 | -2.61% |
| 2008-07-31 | 5.06 | 6.37 | 4.85 | 5.74 | 2558342 | 15168499 | 0.68 | 13.44% |
| 2008-06-30 | 6.91 | 7.23 | 4.73 | 5.06 | 1018481 | 5675970 | -1.84 | -26.67% |
| 2008-05-30 | 8.01 | 8.26 | 6.78 | 6.90 | 1401353 | 10779605 | -2.54 | -26.91% |
| 2008-04-30 | 9.70 | 9.90 | 7.50 | 9.44 | 1148979 | 10154427 | -0.35 | -3.58% |
| 2008-03-31 | 12.24 | 13.20 | 9.20 | 9.79 | 1303143 | 14987670 | -2.52 | -20.47% |
| 2008-02-29 | 12.30 | 13.58 | 11.50 | 12.31 | 905971 | 11569786 | -0.10 | -0.81% |
| 2008-01-31 | 13.25 | 14.68 | 12.00 | 12.41 | 3291082 | 44842992 | -0.73 | -5.56% |
| 2007-12-28 | 11.28 | 13.70 | 10.98 | 13.14 | 1564384 | 19323924 | 1.88 | 16.70% |
| 2007-11-30 | 12.96 | 13.20 | 10.86 | 11.26 | 1382565 | 16829384 | -1.68 | -12.98% |
| 2007-10-31 | 15.50 | 16.37 | 11.79 | 12.94 | 1964326 | 28145200 | -2.20 | -14.53% |
| 2007-09-28 | 14.20 | 16.60 | 13.01 | 15.14 | 5187618 | 78240856 | 1.25 | 9.00% |
| 2007-08-31 | 13.07 | 14.00 | 12.20 | 13.89 | 3972689 | 52366740 | 0.82 | 6.27% |
| 2007-07-31 | 11.02 | 13.10 | 9.96 | 13.07 | 2403746 | 27817536 | 2.04 | 18.50% |
| 2007-06-29 | 14.60 | 14.99 | 10.80 | 11.03 | 3963273 | 51616900 | -3.78 | -25.52% |
| 2007-05-31 | 17.50 | 20.28 | 12.81 | 14.81 | 4192776 | 74638080 | -2.54 | -14.64% |
| 2007-04-30 | 13.40 | 19.35 | 13.30 | 17.35 | 3219503 | 53042880 | 3.93 | 29.29% |
| 2007-03-30 | 11.17 | 14.08 | 10.30 | 13.42 | 2879704 | 34910552 | 2.25 | 20.14% |
| 2007-02-28 | 9.30 | 12.56 | 9.03 | 11.17 | 1910398 | 20650684 | 1.75 | 18.58% |
| 2007-01-31 | 8.30 | 10.97 | 8.30 | 9.42 | 2765551 | 26210712 | 1.16 | 14.04% |
| 2006-12-29 | 7.87 | 9.10 | 7.66 | 8.26 | 2454981 | 20852216 | 0.40 | 5.09% |
| 2006-11-30 | 6.78 | 8.08 | 6.62 | 7.86 | 1841781 | 13488368 | 1.11 | 16.44% |
| 2006-10-31 | 6.75 | 7.20 | 6.59 | 6.75 | 1008358 | 6946055 | 0.07 | 1.05% |
| 2006-09-29 | 7.08 | 7.12 | 6.48 | 6.68 | 782759 | 5293607 | -0.39 | -5.52% |
| 2006-08-31 | 7.20 | 7.30 | 6.32 | 7.07 | 774687 | 5293220 | -0.13 | -1.81% |
| 2006-07-31 | 7.53 | 8.10 | 7.11 | 7.20 | 1173428 | 9015902 | -0.35 | -4.64% |
| 2006-06-30 | 7.16 | 7.96 | 6.65 | 7.55 | 1729909 | 12680189 | 0.38 | 5.30% |
| 2006-05-31 | 8.25 | 9.36 | 6.98 | 7.17 | 1945054 | 16265940 | -1.06 | -12.88% |
| 2006-04-28 | 7.10 | 8.28 | 6.76 | 8.23 | 1472512 | 10820242 | 1.13 | 15.91% |
| 2006-03-31 | 7.18 | 7.50 | 6.28 | 7.10 | 892493 | 6047838 | -0.07 | -0.98% |
| 2006-02-28 | 7.54 | 8.18 | 7.10 | 7.17 | 477268 | 3687987 | -0.37 | -4.91% |
| 2006-01-25 | 6.61 | 7.80 | 6.58 | 7.54 | 548718 | 3975904 | 0.95 | 14.42% |
| 2005-12-30 | 6.12 | 6.90 | 5.86 | 6.59 | 344914 | 2245423 | 0.57 | 9.47% |
| 2005-11-30 | 6.31 | 6.59 | 5.88 | 6.02 | 222401 | 1369998 | -0.39 | -6.08% |
| 2005-10-31 | 7.15 | 7.34 | 6.21 | 6.41 | 289752 | 1996045 | -0.67 | -9.46% |
| 2005-09-30 | 5.95 | 7.28 | 5.88 | 7.08 | 447198 | 2980815 | 1.15 | 19.39% |
| 2005-08-31 | 5.50 | 6.30 | 5.48 | 5.93 | 466019 | 2754329 | 0.38 | 6.85% |
| 2005-07-29 | 5.14 | 5.66 | 4.30 | 5.55 | 447667 | 2260215 | 0.41 | 7.98% |
| 2005-06-30 | 5.63 | 6.77 | 4.91 | 5.14 | 841447 | 4946734 | -0.46 | -8.21% |
| 2005-05-31 | 10.80 | 10.81 | 5.40 | 5.60 | 289685 | 2473048 | -5.21 | -48.20% |
| 2005-04-29 | 9.06 | 11.08 | 9.00 | 10.81 | 463357 | 4759452 | 1.72 | 18.92% |
| 2005-03-31 | 9.25 | 9.68 | 8.70 | 9.09 | 391331 | 3596215 | -0.16 | -1.73% |
| 2005-02-28 | 8.18 | 9.37 | 8.11 | 9.25 | 172998 | 1533192 | 1.03 | 12.53% |
| 2005-01-31 | 8.19 | 8.39 | 7.56 | 8.22 | 134585 | 1076752 | 0.12 | 1.48% |
| 2004-12-31 | 9.13 | 9.26 | 8.05 | 8.10 | 194644 | 1672813 | -1.03 | -11.28% |
| 2004-11-30 | 8.50 | 9.78 | 8.41 | 9.13 | 371915 | 3431315 | 0.47 | 5.43% |
| 2004-10-29 | 8.17 | 8.90 | 7.76 | 8.66 | 305889 | 2563153 | 0.41 | 4.97% |
| 2004-09-30 | 6.96 | 8.63 | 6.46 | 8.25 | 594954 | 4654486 | 1.21 | 17.19% |
| 2004-08-31 | 7.30 | 7.57 | 6.88 | 7.04 | 211642 | 1536645 | -0.33 | -4.48% |
| 2004-07-30 | 6.23 | 7.78 | 6.14 | 7.37 | 341197 | 2460378 | 1.20 | 19.45% |
| 2004-06-30 | 6.58 | 6.70 | 6.09 | 6.17 | 157289 | 1006369 | -0.40 | -6.09% |
| 2004-05-31 | 9.35 | 9.38 | 6.30 | 6.57 | 114126 | 775596 | -2.69 | -29.05% |
| 2004-04-30 | 9.85 | 10.75 | 9.20 | 9.26 | 394433 | 3994992 | -0.59 | -5.99% |
| 2004-03-31 | 9.75 | 9.86 | 9.02 | 9.85 | 311394 | 2962044 | 0.14 | 1.44% |
| 2004-02-27 | 8.90 | 9.83 | 8.69 | 9.71 | 455927 | 4209439 | 0.80 | 8.98% |
| 2004-01-30 | 7.85 | 9.38 | 7.80 | 8.91 | 388438 | 3347808 | 1.06 | 13.50% |
| 2003-12-31 | 7.83 | 8.27 | 7.41 | 7.85 | 406509 | 3229874 | 0.04 | 0.51% |
| 2003-11-28 | 7.22 | 8.06 | 7.02 | 7.81 | 334825 | 2514648 | 0.57 | 7.87% |
| 2003-10-31 | 6.83 | 7.28 | 6.75 | 7.24 | 100660 | 712638 | 0.41 | 6.00% |
| 2003-09-30 | 7.08 | 7.78 | 6.71 | 6.83 | 85269 | 613469 | -0.24 | -3.40% |
| 2003-08-29 | 7.80 | 8.15 | 6.97 | 7.07 | 128927 | 958785 | -0.73 | -9.36% |
| 2003-07-31 | 8.25 | 8.51 | 7.75 | 7.80 | 58455 | 480517 | -0.45 | -5.46% |
| 2003-06-30 | 8.68 | 8.88 | 8.15 | 8.25 | 43060 | 364452 | -0.40 | -4.62% |
| 2003-05-30 | 8.62 | 8.95 | 7.67 | 8.65 | 48920 | 408133 | 0.05 | 0.58% |
| 2003-04-30 | 9.15 | 9.83 | 8.56 | 8.60 | 111979 | 1046669 | -0.54 | -5.91% |
| 2003-03-31 | 10.05 | 10.15 | 8.78 | 9.14 | 59167 | 559231 | -0.96 | -9.51% |
| 2003-02-28 | 9.83 | 10.32 | 9.39 | 10.10 | 116888 | 1165601 | 0.26 | 2.64% |
| 2003-01-29 | 8.70 | 10.06 | 8.42 | 9.84 | 199941 | 1904634 | 0.89 | 9.94% |
| 2002-12-31 | 9.16 | 9.67 | 8.50 | 8.95 | 95653 | 872580 | -0.23 | -2.50% |
| 2002-11-29 | 10.60 | 11.15 | 8.40 | 9.18 | 89593 | 875036 | -1.42 | -13.40% |
| 2002-10-31 | 12.30 | 12.32 | 10.36 | 10.60 | 28487 | 311599 | -1.73 | -14.03% |
| 2002-09-27 | 12.72 | 12.98 | 12.01 | 12.33 | 65629 | 819906 | -0.38 | -2.99% |
| 2002-08-30 | 12.20 | 12.86 | 12.05 | 12.71 | 90254 | 1133086 | 0.50 | 4.09% |
| 2002-07-31 | 12.46 | 12.77 | 12.15 | 12.21 | 76158 | 951773 | -0.19 | -1.53% |
| 2002-06-28 | 11.88 | 13.16 | 10.78 | 12.40 | 162616 | 1999664 | 0.43 | 3.59% |
| 2002-05-31 | 12.42 | 13.07 | 11.50 | 11.97 | 89974 | 1113135 | -0.43 | -3.47% |
| 2002-04-30 | 10.70 | 12.71 | 10.52 | 12.40 | 205780 | 2500573 | 1.63 | 15.13% |
| 2002-03-29 | 9.99 | 11.69 | 9.80 | 10.77 | 112872 | 1246232 | 0.77 | 7.70% |
| 2002-02-28 | 9.96 | 10.38 | 9.78 | 10.00 | 25816 | 260002 | 0.20 | 2.04% |
| 2002-01-31 | 11.35 | 11.35 | 8.41 | 9.80 | 42290 | 407663 | -1.61 | -14.11% |
| 2001-12-31 | 12.39 | 12.55 | 10.80 | 11.41 | 32790 | 386920 | -0.97 | -7.83% |
| 2001-11-30 | 11.90 | 12.44 | 10.30 | 12.38 | 43152 | 506255 | 0.48 | 4.03% |
| 2001-10-31 | 12.71 | 12.78 | 10.09 | 11.90 | 48952 | 567556 | -0.95 | -7.39% |
| 2001-09-28 | 13.00 | 13.65 | 12.60 | 12.85 | 18642 | 244322 | -0.25 | -1.91% |
| 2001-08-31 | 13.90 | 14.63 | 13.00 | 13.10 | 35363 | 495892 | -0.75 | -5.42% |
| 2001-07-31 | 16.89 | 16.89 | 13.75 | 13.85 | 44143 | 696258 | -2.83 | -16.97% |
| 2001-06-29 | 15.66 | 16.92 | 15.56 | 16.68 | 104053 | 1700750 | 1.03 | 6.58% |
| 2001-05-31 | 16.13 | 16.48 | 15.48 | 15.65 | 85337 | 1367100 | -0.43 | -2.67% |
| 2001-04-30 | 16.99 | 17.47 | 16.00 | 16.08 | 231209 | 3904730 | -0.89 | -5.25% |
| 2001-03-30 | 16.98 | 17.10 | 16.42 | 16.97 | 115284 | 1936480 | -0.01 | -0.06% |
| 2001-02-28 | 16.00 | 17.16 | 15.40 | 16.98 | 121198 | 1998000 | 1.08 | 6.79% |
| 2001-01-19 | 15.68 | 16.55 | 15.41 | 15.90 | 73690 | 1183660 | 0.32 | 2.05% |
| 2000-12-29 | 16.25 | 16.38 | 15.02 | 15.58 | 85415 | 1332790 | -0.53 | -3.29% |
| 2000-11-30 | 15.80 | 16.46 | 15.38 | 16.11 | 185295 | 2945830 | 0.41 | 2.61% |
| 2000-10-31 | 17.18 | 17.99 | 15.60 | 15.70 | 407520 | 6885090 | -1.78 | -10.18% |
| 2000-09-29 | 17.40 | 18.30 | 16.00 | 17.48 | 400371 | 6937920 | 0.03 | 0.17% |
| 2000-08-31 | 15.08 | 18.74 | 14.71 | 17.45 | 383657 | 6471580 | 2.40 | 15.95% |
| 2000-07-31 | 15.18 | 15.34 | 14.61 | 15.05 | 76267 | 1135980 | -0.24 | -1.57% |
| 2000-06-30 | 15.10 | 16.20 | 14.50 | 15.29 | 142863 | 2205640 | 0.29 | 1.93% |
| 2000-05-31 | 15.30 | 15.77 | 13.70 | 15.00 | 82450 | 1209510 | -0.18 | -1.19% |
| 2000-04-28 | 16.10 | 16.50 | 15.12 | 15.18 | 179966 | 2827170 | -0.83 | -5.18% |
| 2000-03-31 | 17.00 | 18.49 | 14.18 | 16.01 | 609227 | 9952880 | -0.84 | -4.99% |
| 2000-02-29 | 13.85 | 16.92 | 12.98 | 16.85 | 520867 | 7828300 | 3.41 | 25.37% |
| 2000-01-28 | 14.89 | 16.76 | 12.60 | 13.44 | 598134 | 8726940 | -2.11 | -13.57% |
| 1999-12-30 | 15.80 | 15.98 | 13.80 | 15.55 | 55272 | 808970 | -0.37 | -2.32% |
| 1999-11-30 | 16.60 | 17.91 | 15.39 | 15.92 | 43589 | 727110 | -1.26 | -7.33% |
