股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.91 | 8.38 | 6.82 | 7.92 | 7155544 | 55290400 | 0.78 | 10.92% |
| 2009-10-30 | 6.27 | 7.14 | 6.20 | 7.14 | 2772209 | 18958640 | 0.93 | 14.98% |
| 2009-09-30 | 6.21 | 7.48 | 6.09 | 6.21 | 4531066 | 31193584 | -0.17 | -2.67% |
| 2009-08-31 | 6.99 | 8.20 | 6.05 | 6.38 | 5833794 | 41628908 | -0.60 | -8.60% |
| 2009-07-31 | 6.29 | 7.77 | 6.27 | 6.98 | 9239387 | 65881944 | 0.67 | 10.62% |
| 2009-06-30 | 6.23 | 6.80 | 6.14 | 6.31 | 4477568 | 28775774 | 0.08 | 1.28% |
| 2009-05-27 | 6.18 | 6.74 | 6.15 | 6.23 | 3492108 | 22326308 | 0.08 | 1.30% |
| 2009-04-30 | 6.36 | 7.27 | 5.90 | 6.15 | 8625138 | 58482240 | -0.19 | -3.00% |
| 2009-03-31 | 5.95 | 6.80 | 5.68 | 6.34 | 5919516 | 37094872 | 0.31 | 5.14% |
| 2009-02-27 | 5.44 | 7.52 | 5.26 | 6.03 | 10008434 | 63843748 | 0.87 | 16.86% |
| 2009-01-23 | 4.75 | 5.27 | 4.70 | 5.16 | 2194912 | 11019182 | 0.50 | 10.73% |
| 2008-12-31 | 4.54 | 5.98 | 4.45 | 4.66 | 7836377 | 42518888 | 0.10 | 2.19% |
| 2008-11-28 | 3.70 | 5.47 | 3.58 | 4.56 | 5159708 | 24057188 | 0.81 | 21.60% |
| 2008-10-31 | 5.08 | 5.59 | 3.62 | 3.75 | 3138788 | 15100093 | -1.31 | -25.89% |
| 2008-09-26 | 5.27 | 5.75 | 4.15 | 5.06 | 2827413 | 14237704 | -0.32 | -5.95% |
| 2008-08-29 | 8.68 | 9.18 | 4.90 | 5.38 | 2990338 | 19818856 | -3.37 | -38.51% |
| 2008-07-31 | 8.30 | 10.22 | 8.00 | 8.75 | 6804549 | 63210696 | 0.49 | 5.93% |
| 2008-06-30 | 11.45 | 11.72 | 7.00 | 8.26 | 4928922 | 44230084 | -3.30 | -28.55% |
| 2008-05-30 | 12.10 | 14.58 | 10.98 | 11.56 | 11320207 | 141855920 | -0.58 | -4.78% |
| 2008-04-30 | 9.04 | 12.40 | 8.10 | 12.14 | 11287617 | 119681792 | 3.15 | 35.04% |
| 2008-03-31 | 10.05 | 12.09 | 7.68 | 8.99 | 5413463 | 55413472 | -0.97 | -9.74% |
| 2008-02-29 | 8.49 | 10.50 | 7.68 | 9.96 | 1947961 | 18959572 | 1.44 | 16.90% |
| 2008-01-31 | 8.93 | 11.50 | 8.48 | 8.52 | 4148260 | 42314228 | -0.41 | -4.59% |
| 2007-12-28 | 7.35 | 9.30 | 7.30 | 8.93 | 1951400 | 16884586 | 1.48 | 19.87% |
| 2007-11-30 | 8.22 | 8.22 | 7.25 | 7.45 | 1165040 | 9012053 | -0.76 | -9.26% |
| 2007-10-31 | 10.20 | 10.50 | 7.21 | 8.21 | 1922857 | 17908230 | -1.91 | -18.87% |
| 2007-09-28 | 10.72 | 11.38 | 9.44 | 10.12 | 3096413 | 32266876 | -0.54 | -5.07% |
| 2007-08-31 | 12.91 | 13.87 | 10.17 | 10.66 | 5366461 | 63814384 | -2.25 | -17.43% |
| 2007-07-31 | 9.48 | 13.50 | 8.07 | 12.91 | 7345741 | 78762096 | 3.55 | 37.93% |
| 2007-06-29 | 9.40 | 11.30 | 6.75 | 9.36 | 7373208 | 65896384 | -0.31 | -3.21% |
| 2007-05-31 | 7.90 | 11.60 | 7.78 | 9.67 | 8801424 | 82356320 | 1.89 | 24.29% |
| 2007-04-30 | 6.08 | 8.24 | 5.90 | 7.78 | 7578113 | 53546116 | 1.70 | 27.96% |
| 2007-03-30 | 5.49 | 6.71 | 5.07 | 6.08 | 7463742 | 43535680 | 0.59 | 10.75% |
| 2007-02-28 | 3.92 | 5.64 | 3.70 | 5.49 | 4834675 | 22535512 | 1.54 | 38.99% |
| 2007-01-31 | 2.86 | 4.58 | 2.76 | 3.95 | 7498063 | 27731818 | 1.09 | 38.11% |
| 2006-12-29 | 2.40 | 3.27 | 2.35 | 2.86 | 6419233 | 18719000 | 0.45 | 18.67% |
| 2006-11-30 | 2.18 | 2.44 | 2.14 | 2.41 | 1302537 | 3017862 | -2.05 | -45.96% |
| 2006-10-26 | 4.22 | 4.79 | 4.22 | 4.46 | 1074359 | 4813222 | 0.62 | 16.15% |
| 2006-09-22 | 3.29 | 3.84 | 3.20 | 3.84 | 702098 | 2454946 | 0.49 | 14.63% |
| 2006-08-31 | 3.30 | 3.50 | 2.83 | 3.35 | 480315 | 1507581 | 0.05 | 1.51% |
| 2006-07-31 | 3.45 | 3.61 | 3.09 | 3.30 | 710203 | 2429719 | -0.20 | -5.71% |
| 2006-06-29 | 3.20 | 3.78 | 2.99 | 3.50 | 1207073 | 4084658 | 0.29 | 9.03% |
| 2006-05-31 | 2.39 | 3.35 | 2.36 | 3.21 | 1490165 | 4250233 | 0.83 | 34.87% |
| 2006-04-28 | 2.31 | 2.53 | 2.20 | 2.38 | 789640 | 1892855 | 0.07 | 3.03% |
| 2006-03-31 | 2.59 | 2.61 | 2.27 | 2.31 | 538622 | 1296760 | -0.28 | -10.81% |
| 2006-02-28 | 2.29 | 2.64 | 2.29 | 2.59 | 709233 | 1757210 | 0.29 | 12.61% |
| 2006-01-25 | 2.21 | 2.38 | 2.18 | 2.30 | 399569 | 916702 | 0.07 | 3.14% |
| 2005-12-29 | 2.19 | 2.25 | 2.06 | 2.23 | 242152 | 526244 | 0.02 | 0.91% |
| 2005-11-30 | 2.09 | 2.40 | 2.02 | 2.21 | 475947 | 1064214 | 0.10 | 4.74% |
| 2005-10-31 | 2.24 | 2.46 | 1.99 | 2.11 | 457536 | 1058515 | -0.11 | -4.96% |
| 2005-09-30 | 2.18 | 2.61 | 2.13 | 2.22 | 879873 | 2126511 | 0.04 | 1.83% |
| 2005-08-31 | 1.78 | 2.36 | 1.75 | 2.18 | 833559 | 1789290 | 0.39 | 21.79% |
| 2005-07-29 | 2.11 | 2.11 | 1.56 | 1.79 | 251963 | 448014 | -0.33 | -15.57% |
| 2005-06-30 | 2.26 | 2.45 | 2.10 | 2.12 | 297496 | 684558 | -0.18 | -7.83% |
| 2005-05-31 | 2.40 | 2.40 | 2.10 | 2.30 | 161177 | 363264 | -0.09 | -3.77% |
| 2005-04-29 | 2.79 | 3.01 | 2.07 | 2.39 | 457066 | 1191506 | -0.34 | -12.45% |
| 2005-03-31 | 3.24 | 3.42 | 2.54 | 2.73 | 398752 | 1255005 | -0.52 | -16.00% |
| 2005-02-28 | 2.90 | 3.29 | 2.75 | 3.25 | 345747 | 1049940 | 0.08 | 2.52% |
| 2005-01-31 | 3.58 | 3.85 | 3.17 | 3.17 | 176037 | 635121 | -0.42 | -11.70% |
| 2004-12-31 | 3.85 | 4.33 | 3.58 | 3.59 | 433230 | 1740298 | -0.26 | -6.75% |
| 2004-11-30 | 3.79 | 4.12 | 3.70 | 3.85 | 314158 | 1237453 | 0.05 | 1.32% |
| 2004-10-29 | 4.23 | 4.60 | 3.58 | 3.80 | 404589 | 1668491 | -0.53 | -12.24% |
| 2004-09-29 | 3.65 | 5.02 | 3.46 | 4.33 | 1873100 | 7856876 | 0.69 | 18.96% |
| 2004-08-31 | 3.97 | 4.12 | 3.45 | 3.64 | 131468 | 502085 | -0.34 | -8.54% |
| 2004-07-30 | 4.10 | 4.35 | 3.93 | 3.98 | 163613 | 679841 | -0.16 | -3.87% |
| 2004-06-30 | 5.20 | 5.28 | 4.09 | 4.14 | 185168 | 873373 | -1.02 | -19.77% |
| 2004-05-31 | 5.30 | 5.61 | 5.00 | 5.16 | 224990 | 1197017 | -0.12 | -2.27% |
| 2004-04-30 | 6.25 | 6.42 | 5.16 | 5.28 | 410756 | 2465248 | -0.98 | -15.65% |
| 2004-03-31 | 6.30 | 6.75 | 5.91 | 6.26 | 1008734 | 6449185 | -0.01 | -0.16% |
| 2004-02-27 | 5.05 | 6.37 | 5.05 | 6.27 | 897303 | 5220345 | 1.26 | 25.15% |
| 2004-01-30 | 4.85 | 5.19 | 4.60 | 5.01 | 213219 | 1040388 | 0.15 | 3.09% |
| 2003-12-31 | 5.11 | 5.54 | 4.56 | 4.86 | 376249 | 1931785 | -0.19 | -3.76% |
| 2003-11-28 | 5.03 | 5.38 | 4.72 | 5.05 | 267691 | 1356240 | 0.02 | 0.40% |
| 2003-10-31 | 4.55 | 5.23 | 4.50 | 5.03 | 184042 | 916299 | 0.52 | 11.53% |
| 2003-09-30 | 5.00 | 5.17 | 4.45 | 4.51 | 57519 | 281351 | -0.46 | -9.26% |
| 2003-08-29 | 4.98 | 5.51 | 4.90 | 4.97 | 91746 | 474446 | -0.01 | -0.20% |
| 2003-07-31 | 5.44 | 5.50 | 4.91 | 4.98 | 75483 | 395143 | -0.42 | -7.78% |
| 2003-06-30 | 5.95 | 5.95 | 5.33 | 5.40 | 87857 | 491884 | -0.48 | -8.16% |
| 2003-05-30 | 5.87 | 6.35 | 5.26 | 5.88 | 161051 | 915494 | 0.21 | 3.70% |
| 2003-04-30 | 6.10 | 6.59 | 5.59 | 5.67 | 327588 | 2027362 | -0.43 | -7.05% |
| 2003-03-31 | 6.20 | 6.40 | 5.76 | 6.10 | 121115 | 735905 | -0.10 | -1.61% |
| 2003-02-28 | 6.25 | 6.49 | 6.06 | 6.20 | 121825 | 763529 | -0.07 | -1.12% |
| 2003-01-29 | 5.65 | 6.54 | 5.50 | 6.27 | 208071 | 1277370 | 0.54 | 9.42% |
| 2002-12-31 | 6.10 | 6.27 | 5.63 | 5.73 | 188014 | 1133574 | -0.39 | -6.37% |
| 2002-11-29 | 6.80 | 7.11 | 5.78 | 6.12 | 151533 | 969983 | -0.58 | -8.66% |
| 2002-10-31 | 7.10 | 7.10 | 6.61 | 6.70 | 72305 | 493730 | -0.41 | -5.77% |
| 2002-09-27 | 7.30 | 7.47 | 6.86 | 7.11 | 161775 | 1163963 | -0.18 | -2.47% |
| 2002-08-30 | 7.34 | 7.78 | 7.21 | 7.29 | 196766 | 1469947 | -0.05 | -0.68% |
| 2002-07-31 | 7.85 | 8.18 | 7.30 | 7.34 | 370974 | 2891075 | -0.51 | -6.50% |
| 2002-06-28 | 6.68 | 8.20 | 6.35 | 7.85 | 841375 | 6371644 | 1.14 | 16.99% |
| 2002-05-31 | 8.02 | 8.08 | 6.70 | 6.71 | 227991 | 1674049 | -1.27 | -15.91% |
| 2002-04-30 | 8.20 | 8.45 | 7.64 | 7.98 | 566782 | 4556878 | -0.30 | -3.62% |
| 2002-03-29 | 7.90 | 9.58 | 7.50 | 8.28 | 2062587 | 18321430 | 0.40 | 5.08% |
| 2002-02-28 | 7.65 | 8.19 | 7.40 | 7.88 | 161855 | 1276344 | 0.22 | 2.87% |
| 2002-01-31 | 9.44 | 9.44 | 6.96 | 7.66 | 198000 | 1535519 | -1.78 | -18.86% |
| 2001-12-31 | 9.90 | 10.80 | 8.85 | 9.44 | 650840 | 6530727 | -0.45 | -4.55% |
| 2001-11-30 | 9.99 | 10.25 | 8.70 | 9.89 | 268395 | 2647200 | 0.11 | 1.12% |
| 2001-10-31 | 10.35 | 10.64 | 8.64 | 9.78 | 138961 | 1343417 | -0.50 | -4.86% |
| 2001-09-28 | 11.92 | 12.27 | 10.26 | 10.28 | 95926 | 1069102 | -1.64 | -13.76% |
| 2001-08-31 | 12.37 | 12.98 | 11.52 | 11.92 | 106205 | 1288223 | -0.35 | -2.85% |
| 2001-07-31 | 15.01 | 15.01 | 12.20 | 12.27 | 476428 | 6483309 | -2.74 | -18.25% |
| 2001-06-29 | 28.50 | 31.08 | 15.00 | 15.01 | 1205982 | 20752510 | -13.49 | -47.33% |
| 2001-05-31 | 21.72 | 29.65 | 21.30 | 28.50 | 416001 | 10329090 | 6.77 | 31.16% |
| 2001-04-30 | 24.68 | 26.55 | 21.40 | 21.73 | 347584 | 8164450 | -3.15 | -12.66% |
| 2001-03-30 | 19.65 | 28.42 | 19.37 | 24.88 | 350770 | 8405620 | 5.18 | 26.29% |
| 2001-02-28 | 18.30 | 21.19 | 16.53 | 19.70 | 255711 | 4998670 | 1.44 | 7.89% |
| 2001-01-19 | 16.95 | 18.50 | 16.10 | 18.26 | 192488 | 3368270 | 1.28 | 7.54% |
| 2000-12-29 | 16.70 | 17.81 | 15.90 | 16.98 | 140863 | 2400920 | 0.36 | 2.17% |
| 2000-11-30 | 16.05 | 18.23 | 16.00 | 16.62 | 227592 | 3954110 | 0.38 | 2.34% |
| 2000-10-31 | 16.05 | 17.30 | 16.00 | 16.24 | 46241 | 762620 | 0.04 | 0.25% |
| 2000-09-29 | 16.60 | 17.30 | 16.00 | 16.20 | 187889 | 3168780 | -0.68 | -4.03% |
| 2000-08-31 | 19.70 | 23.50 | 16.50 | 16.88 | 818421 | 15888530 | -2.82 | -14.31% |
| 2000-07-31 | 15.90 | 20.35 | 15.20 | 19.70 | 323085 | 5816770 | 3.80 | 23.90% |
| 2000-06-30 | 15.65 | 17.10 | 15.20 | 15.90 | 161310 | 2594830 | 0.25 | 1.60% |
| 2000-05-31 | 13.25 | 17.17 | 12.30 | 15.65 | 966275 | 13614170 | 2.40 | 18.11% |
| 2000-04-28 | 14.31 | 14.95 | 12.27 | 13.25 | 84845 | 1151190 | -1.06 | -7.41% |
| 2000-03-31 | 14.30 | 14.41 | 11.88 | 14.31 | 285622 | 3825600 | 0.13 | 0.92% |
| 2000-02-29 | 10.80 | 16.22 | 10.80 | 14.18 | 590329 | 8259770 | 3.58 | 33.77% |
| 2000-01-28 | 9.55 | 11.98 | 9.30 | 10.60 | 263323 | 2823940 | 1.05 | 10.99% |
| 1999-12-30 | 10.55 | 10.84 | 9.20 | 9.55 | 60045 | 616710 | -1.05 | -9.91% |
| 1999-11-30 | 10.30 | 10.93 | 8.90 | 10.60 | 97146 | 987950 | 0.22 | 2.12% |
