股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.50 | 17.72 | 14.35 | 15.51 | 3245809 | 53498248 | 0.70 | 4.73% |
| 2009-10-30 | 12.36 | 15.97 | 12.30 | 14.81 | 2373318 | 34391348 | 2.50 | 20.31% |
| 2009-09-30 | 12.25 | 14.48 | 11.75 | 12.31 | 1951436 | 25898400 | -0.06 | -0.48% |
| 2009-08-31 | 14.35 | 15.88 | 11.71 | 12.37 | 2224034 | 30981128 | -1.85 | -13.01% |
| 2009-07-31 | 13.51 | 15.26 | 13.45 | 14.22 | 2923082 | 42332304 | 0.64 | 4.71% |
| 2009-06-30 | 14.36 | 14.75 | 13.40 | 13.58 | 2109813 | 29795458 | -0.75 | -5.23% |
| 2009-05-27 | 15.23 | 16.17 | 14.13 | 14.33 | 1570980 | 23807136 | -0.94 | -6.16% |
| 2009-04-30 | 14.44 | 15.50 | 13.09 | 15.27 | 2606663 | 37947284 | 0.87 | 6.04% |
| 2009-03-31 | 12.80 | 14.76 | 12.32 | 14.40 | 1607491 | 21791532 | 1.25 | 9.51% |
| 2009-02-27 | 12.57 | 15.38 | 12.57 | 13.15 | 2369271 | 33486094 | 0.57 | 4.53% |
| 2009-01-23 | 11.29 | 13.08 | 11.20 | 12.58 | 971994 | 12085850 | 1.48 | 13.33% |
| 2008-12-31 | 11.32 | 14.79 | 10.90 | 11.10 | 2162757 | 28229336 | -0.35 | -3.06% |
| 2008-11-28 | 9.92 | 12.28 | 9.62 | 11.45 | 1547645 | 17311810 | 1.44 | 14.39% |
| 2008-10-31 | 13.69 | 14.21 | 9.43 | 10.01 | 1072420 | 12328231 | -3.92 | -28.14% |
| 2008-09-26 | 13.19 | 15.12 | 9.57 | 13.93 | 1637684 | 20848840 | 0.74 | 5.61% |
| 2008-08-29 | 15.78 | 16.18 | 10.61 | 13.19 | 1466158 | 19270540 | -2.54 | -16.15% |
| 2008-07-31 | 14.42 | 18.03 | 14.10 | 15.73 | 1584052 | 25872444 | 1.50 | 10.54% |
| 2008-06-27 | 20.10 | 21.33 | 13.26 | 14.23 | 1131061 | 18684128 | -6.48 | -31.29% |
| 2008-05-30 | 20.77 | 23.60 | 17.37 | 20.71 | 1704810 | 35770560 | -0.01 | -0.05% |
| 2008-04-30 | 23.20 | 23.55 | 15.68 | 20.72 | 1531727 | 30203324 | -2.55 | -10.96% |
| 2008-03-31 | 27.70 | 33.97 | 20.01 | 23.27 | 2294759 | 61650924 | -4.50 | -16.20% |
| 2008-02-29 | 22.13 | 28.45 | 21.03 | 27.77 | 1381060 | 35870096 | 5.57 | 25.09% |
| 2008-01-31 | 27.56 | 30.28 | 21.60 | 22.20 | 2069043 | 55817992 | -4.57 | -17.07% |
| 2007-12-28 | 16.50 | 27.56 | 16.48 | 26.77 | 2679702 | 59843640 | 9.79 | 57.66% |
| 2007-11-30 | 15.90 | 22.30 | 15.50 | 16.98 | 3610005 | 69022432 | 0.93 | 5.79% |
| 2007-10-31 | 16.84 | 17.65 | 11.51 | 16.05 | 889607 | 13778499 | -0.50 | -3.02% |
| 2007-09-28 | 18.50 | 19.99 | 15.50 | 16.55 | 1715301 | 30609524 | -1.49 | -8.26% |
| 2007-08-31 | 13.53 | 19.50 | 12.01 | 18.04 | 3511894 | 55103352 | 4.68 | 35.03% |
| 2007-07-31 | 8.50 | 13.53 | 8.50 | 13.36 | 2268423 | 25378348 | 4.66 | 53.56% |
| 2007-06-29 | 12.30 | 12.90 | 8.01 | 8.70 | 2294129 | 24781572 | -4.14 | -32.24% |
| 2007-05-31 | 15.10 | 17.55 | 12.84 | 12.84 | 2393470 | 37167936 | -1.77 | -12.12% |
| 2007-04-30 | 11.00 | 14.96 | 11.00 | 14.61 | 2770345 | 36984984 | 3.54 | 31.98% |
| 2007-03-30 | 7.19 | 11.68 | 6.98 | 11.07 | 2566602 | 24952776 | 3.75 | 51.23% |
| 2007-02-28 | 5.03 | 8.32 | 4.81 | 7.32 | 950570 | 6209906 | 2.24 | 44.09% |
| 2007-01-31 | 4.46 | 6.10 | 4.17 | 5.08 | 950983 | 4825007 | 0.66 | 14.93% |
| 2006-12-29 | 4.18 | 4.67 | 4.01 | 4.42 | 653419 | 2843494 | 0.22 | 5.24% |
| 2006-11-30 | 4.39 | 4.39 | 3.73 | 4.20 | 376570 | 1529194 | -0.19 | -4.33% |
| 2006-10-31 | 4.74 | 4.94 | 4.08 | 4.39 | 333100 | 1515866 | -0.34 | -7.19% |
| 2006-09-29 | 4.78 | 5.18 | 4.35 | 4.73 | 673554 | 3217404 | -0.05 | -1.05% |
| 2006-08-31 | 4.40 | 4.84 | 3.86 | 4.78 | 783128 | 3520721 | 0.30 | 6.70% |
| 2006-07-31 | 3.66 | 5.47 | 3.46 | 4.48 | 1129778 | 5098202 | 0.79 | 21.41% |
| 2006-06-30 | 3.82 | 4.05 | 3.30 | 3.69 | 511905 | 1900259 | -0.12 | -3.15% |
| 2006-05-31 | 3.30 | 3.85 | 3.28 | 3.81 | 741207 | 2633516 | 0.52 | 15.80% |
| 2006-04-28 | 2.93 | 3.47 | 2.91 | 3.29 | 736064 | 2361279 | 0.35 | 11.90% |
| 2006-03-31 | 2.75 | 3.29 | 2.63 | 2.94 | 417585 | 1259344 | -0.81 | -21.60% |
| 2006-02-24 | 4.02 | 4.02 | 3.60 | 3.75 | 65455 | 245880 | -0.11 | -2.85% |
| 2006-01-20 | 3.37 | 3.88 | 3.37 | 3.86 | 120832 | 444661 | 0.47 | 13.86% |
| 2005-12-30 | 3.36 | 3.50 | 3.22 | 3.39 | 48947 | 166409 | 0.01 | 0.30% |
| 2005-11-30 | 3.51 | 3.69 | 3.36 | 3.38 | 59187 | 208998 | -0.13 | -3.70% |
| 2005-10-31 | 3.73 | 3.88 | 3.33 | 3.51 | 62650 | 232136 | -0.22 | -5.90% |
| 2005-09-30 | 4.11 | 4.22 | 3.61 | 3.73 | 215563 | 852676 | -0.38 | -9.25% |
| 2005-08-31 | 3.03 | 4.11 | 3.01 | 4.11 | 398789 | 1460966 | 1.09 | 36.09% |
| 2005-07-29 | 3.31 | 3.31 | 2.84 | 3.02 | 63296 | 192955 | -0.28 | -8.48% |
| 2005-06-30 | 3.45 | 3.78 | 3.26 | 3.30 | 81798 | 287635 | -0.18 | -5.17% |
| 2005-05-31 | 3.29 | 3.64 | 3.08 | 3.48 | 61399 | 211645 | 0.19 | 5.78% |
| 2005-04-29 | 3.57 | 3.80 | 3.18 | 3.29 | 46015 | 164111 | -0.26 | -7.32% |
| 2005-03-31 | 4.13 | 4.45 | 3.50 | 3.55 | 123062 | 502208 | -0.61 | -14.66% |
| 2005-02-28 | 3.85 | 4.47 | 3.79 | 4.16 | 30759 | 127122 | 0.34 | 8.90% |
| 2005-01-31 | 4.00 | 4.25 | 3.81 | 3.82 | 26447 | 107605 | -0.24 | -5.91% |
| 2004-12-31 | 4.50 | 4.69 | 4.06 | 4.06 | 41788 | 184322 | -0.45 | -9.98% |
| 2004-11-30 | 4.27 | 4.65 | 4.18 | 4.51 | 66445 | 295192 | 0.21 | 4.88% |
| 2004-10-29 | 4.48 | 5.08 | 4.11 | 4.30 | 144564 | 681195 | -0.25 | -5.50% |
| 2004-09-30 | 4.30 | 5.24 | 4.17 | 4.55 | 90472 | 430915 | 0.19 | 4.36% |
| 2004-08-31 | 4.81 | 4.93 | 4.06 | 4.36 | 28086 | 127359 | -0.45 | -9.36% |
| 2004-07-30 | 4.91 | 5.30 | 4.72 | 4.81 | 49766 | 246659 | -0.10 | -2.04% |
| 2004-06-30 | 6.21 | 6.55 | 4.86 | 4.91 | 148179 | 863741 | -1.30 | -20.93% |
| 2004-05-31 | 5.62 | 6.65 | 5.35 | 6.21 | 193469 | 1190405 | 0.59 | 10.50% |
| 2004-04-30 | 6.50 | 6.63 | 5.60 | 5.62 | 143084 | 900729 | -0.82 | -12.73% |
| 2004-03-31 | 5.83 | 6.68 | 5.51 | 6.44 | 219662 | 1379286 | 0.63 | 10.84% |
| 2004-02-27 | 5.65 | 6.33 | 5.55 | 5.81 | 139473 | 836612 | 0.23 | 4.12% |
| 2004-01-30 | 5.16 | 5.70 | 4.97 | 5.58 | 78101 | 424396 | 0.42 | 8.14% |
| 2003-12-31 | 5.35 | 5.72 | 4.80 | 5.16 | 78519 | 419296 | -0.09 | -1.71% |
| 2003-11-28 | 4.90 | 5.72 | 4.71 | 5.25 | 60024 | 312014 | 0.29 | 5.85% |
| 2003-10-31 | 5.36 | 5.82 | 4.80 | 4.96 | 23664 | 125680 | -0.69 | -12.21% |
| 2003-09-30 | 6.14 | 6.38 | 5.56 | 5.65 | 19723 | 118553 | -0.43 | -7.07% |
| 2003-08-29 | 6.34 | 6.60 | 6.05 | 6.08 | 18857 | 118680 | -0.27 | -4.25% |
| 2003-07-31 | 6.89 | 7.10 | 6.34 | 6.35 | 56561 | 382463 | -0.55 | -7.97% |
| 2003-06-30 | 7.25 | 7.25 | 6.66 | 6.90 | 44007 | 303055 | -0.33 | -4.56% |
| 2003-05-30 | 7.21 | 7.36 | 6.40 | 7.23 | 82257 | 570351 | 0.11 | 1.54% |
| 2003-04-30 | 7.50 | 8.20 | 7.08 | 7.12 | 154274 | 1195116 | -0.36 | -4.81% |
| 2003-03-31 | 8.01 | 8.23 | 7.22 | 7.48 | 44127 | 341957 | -0.52 | -6.50% |
| 2003-02-28 | 8.11 | 8.34 | 7.90 | 8.00 | 42111 | 342156 | -0.15 | -1.84% |
| 2003-01-29 | 7.10 | 8.54 | 7.00 | 8.15 | 109983 | 875723 | 1.04 | 14.63% |
| 2002-12-31 | 7.70 | 7.95 | 7.10 | 7.11 | 98202 | 751292 | -0.45 | -5.95% |
| 2002-11-29 | 8.32 | 8.75 | 7.00 | 7.56 | 52957 | 414166 | -0.76 | -9.13% |
| 2002-10-31 | 8.75 | 8.77 | 8.20 | 8.32 | 25102 | 211294 | -0.46 | -5.24% |
| 2002-09-27 | 9.55 | 9.73 | 8.78 | 8.78 | 31128 | 286230 | -0.77 | -8.06% |
| 2002-08-30 | 9.55 | 9.91 | 9.18 | 9.55 | 62410 | 598218 | 0.00 | 0.00% |
| 2002-07-31 | 9.60 | 10.71 | 9.51 | 9.55 | 258184 | 2642661 | -0.05 | -0.52% |
| 2002-06-28 | 8.44 | 10.23 | 7.95 | 9.60 | 269847 | 2535966 | 1.08 | 12.68% |
| 2002-05-31 | 9.08 | 9.10 | 8.10 | 8.52 | 53960 | 466920 | -0.58 | -6.37% |
| 2002-04-30 | 8.65 | 9.18 | 8.33 | 9.10 | 75604 | 670742 | 0.45 | 5.20% |
| 2002-03-29 | 8.53 | 9.50 | 8.25 | 8.65 | 192407 | 1725832 | 0.06 | 0.70% |
| 2002-02-28 | 8.30 | 8.78 | 7.61 | 8.59 | 111610 | 916225 | 0.39 | 4.76% |
| 2002-01-31 | 9.96 | 9.97 | 6.60 | 8.20 | 84126 | 663061 | -1.79 | -17.92% |
| 2001-12-31 | 10.56 | 11.28 | 9.60 | 9.99 | 115865 | 1245610 | -0.48 | -4.58% |
| 2001-11-30 | 9.88 | 10.48 | 8.70 | 10.47 | 78117 | 764111 | 0.67 | 6.84% |
| 2001-10-31 | 11.26 | 11.30 | 8.60 | 9.80 | 55863 | 546250 | -1.46 | -12.97% |
| 2001-09-28 | 11.34 | 12.09 | 10.86 | 11.26 | 66811 | 775297 | -0.11 | -0.97% |
| 2001-08-31 | 11.50 | 12.10 | 10.91 | 11.37 | 50900 | 592116 | -0.13 | -1.13% |
| 2001-07-31 | 14.62 | 14.70 | 11.39 | 11.50 | 63786 | 868990 | -3.12 | -21.34% |
| 2001-06-29 | 14.30 | 14.90 | 14.11 | 14.62 | 124637 | 1801038 | 0.37 | 2.60% |
| 2001-05-31 | 14.70 | 15.19 | 13.98 | 14.25 | 125417 | 1831870 | -0.49 | -3.32% |
| 2001-04-30 | 15.44 | 16.19 | 14.70 | 14.74 | 399459 | 6206140 | -0.69 | -4.47% |
| 2001-03-30 | 16.20 | 16.88 | 14.98 | 15.43 | 865776 | 13288200 | -0.96 | -5.86% |
| 2001-02-28 | 17.48 | 17.50 | 14.62 | 16.39 | 140537 | 2199270 | -1.00 | -5.75% |
| 2001-01-19 | 19.90 | 21.23 | 16.78 | 17.39 | 148450 | 2795520 | -2.51 | -12.61% |
| 2000-12-29 | 18.71 | 20.40 | 17.50 | 19.90 | 343967 | 6596380 | 1.05 | 5.57% |
| 2000-11-30 | 14.32 | 20.00 | 14.10 | 18.85 | 575353 | 9863330 | 4.53 | 31.63% |
| 2000-10-31 | 15.29 | 15.67 | 14.10 | 14.32 | 98816 | 1468470 | -0.98 | -6.41% |
| 2000-09-29 | 24.75 | 25.31 | 14.50 | 15.30 | 104735 | 2415280 | -9.41 | -38.08% |
| 2000-08-31 | 24.00 | 28.95 | 22.51 | 24.71 | 83673 | 2143080 | 1.01 | 4.26% |
| 2000-07-31 | 26.61 | 30.00 | 23.30 | 23.70 | 36825 | 1022460 | -2.90 | -10.90% |
| 2000-06-30 | 29.67 | 29.88 | 26.60 | 26.60 | 55038 | 1558430 | -3.07 | -10.35% |
| 2000-05-31 | 28.00 | 30.60 | 26.00 | 29.67 | 50378 | 1453110 | 1.67 | 5.96% |
| 2000-04-28 | 28.65 | 31.00 | 25.00 | 28.00 | 20586 | 583670 | -1.60 | -5.41% |
| 2000-03-31 | 29.95 | 33.98 | 24.00 | 29.60 | 132268 | 4022610 | 2.37 | 8.70% |
| 2000-02-29 | 16.60 | 28.00 | 16.60 | 27.23 | 289600 | 6573200 | 11.38 | 71.80% |
| 2000-01-28 | 12.20 | 16.28 | 12.20 | 15.85 | 236384 | 3464150 | 3.41 | 27.41% |
| 1999-12-30 | 13.12 | 13.64 | 12.20 | 12.44 | 43323 | 565190 | -0.68 | -5.18% |
| 1999-11-30 | 12.55 | 13.38 | 12.10 | 13.12 | 38447 | 495900 | 0.57 | 4.54% |
