股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 3.88 | 4.85 | 3.84 | 4.52 | 3358692 | 14964563 | 0.58 | 14.72% |
| 2009-10-30 | 3.66 | 4.18 | 3.46 | 3.94 | 1440658 | 5657031 | 0.30 | 8.24% |
| 2009-09-30 | 3.91 | 4.37 | 3.57 | 3.64 | 3252124 | 13103214 | -0.42 | -10.35% |
| 2009-08-31 | 5.24 | 5.49 | 3.96 | 4.06 | 2748383 | 12736510 | -1.18 | -22.52% |
| 2009-07-31 | 4.27 | 5.34 | 4.12 | 5.24 | 6853898 | 32357096 | 0.96 | 22.43% |
| 2009-06-30 | 4.17 | 4.65 | 3.99 | 4.28 | 4212338 | 18141138 | 0.13 | 3.13% |
| 2009-05-27 | 4.65 | 4.77 | 3.87 | 4.15 | 6823463 | 29406276 | -0.43 | -9.39% |
| 2009-04-30 | 3.32 | 5.99 | 3.13 | 4.58 | 11318992 | 50969608 | 1.29 | 39.21% |
| 2009-03-31 | 2.71 | 3.38 | 2.65 | 3.29 | 4051801 | 12671259 | 0.58 | 21.40% |
| 2009-02-27 | 2.56 | 3.47 | 2.53 | 2.71 | 4606485 | 14071729 | 0.18 | 7.12% |
| 2009-01-23 | 2.53 | 2.75 | 2.36 | 2.53 | 2488754 | 6469142 | 0.09 | 3.69% |
| 2008-12-31 | 2.10 | 2.80 | 2.07 | 2.44 | 4768431 | 12052600 | 0.34 | 16.19% |
| 2008-11-28 | 1.77 | 2.46 | 1.68 | 2.10 | 2537366 | 5468044 | 0.30 | 16.67% |
| 2008-10-31 | 2.34 | 2.34 | 1.77 | 1.80 | 1326479 | 2730081 | -0.56 | -23.73% |
| 2008-09-26 | 2.58 | 2.82 | 2.00 | 2.36 | 1007903 | 2442979 | -0.24 | -9.23% |
| 2008-08-29 | 3.49 | 3.59 | 2.41 | 2.60 | 719992 | 2087379 | -0.90 | -25.71% |
| 2008-07-31 | 3.30 | 3.95 | 3.27 | 3.50 | 2046710 | 7437972 | 0.16 | 4.79% |
| 2008-06-30 | 4.70 | 5.50 | 3.10 | 3.34 | 2694026 | 11515441 | -1.43 | -29.98% |
| 2008-05-30 | 4.26 | 5.17 | 3.91 | 4.77 | 4103673 | 19272520 | 0.51 | 11.97% |
| 2008-04-30 | 5.49 | 5.52 | 3.38 | 4.26 | 1641332 | 7169885 | -1.22 | -22.26% |
| 2008-03-31 | 5.67 | 7.11 | 4.91 | 5.48 | 3791977 | 23119420 | -0.17 | -3.01% |
| 2008-02-29 | 5.23 | 5.79 | 4.76 | 5.65 | 1005134 | 5470538 | 0.40 | 7.62% |
| 2008-01-31 | 5.72 | 6.31 | 5.15 | 5.25 | 2951862 | 17468142 | -0.47 | -8.22% |
| 2007-12-28 | 4.98 | 6.08 | 4.93 | 5.72 | 2763145 | 15261089 | 0.74 | 14.86% |
| 2007-11-30 | 4.98 | 5.23 | 4.45 | 4.98 | 2111134 | 10359900 | -0.04 | -0.80% |
| 2007-10-31 | 6.46 | 6.49 | 4.35 | 5.02 | 2162945 | 11688182 | -1.33 | -20.95% |
| 2007-09-28 | 5.89 | 7.38 | 5.56 | 6.35 | 7282937 | 46870480 | 0.50 | 8.55% |
| 2007-08-31 | 5.32 | 6.17 | 4.80 | 5.85 | 7010332 | 39374524 | 0.54 | 10.17% |
| 2007-07-31 | 4.53 | 5.42 | 4.19 | 5.31 | 3676215 | 17688022 | 0.77 | 16.96% |
| 2007-06-29 | 6.70 | 6.94 | 4.23 | 4.54 | 6651216 | 36981260 | -2.32 | -33.82% |
| 2007-05-31 | 6.84 | 8.60 | 6.76 | 6.86 | 7941568 | 61211084 | 0.13 | 1.93% |
| 2007-04-30 | 5.60 | 7.30 | 5.50 | 6.73 | 9179567 | 58609544 | 1.15 | 20.61% |
| 2007-03-30 | 5.47 | 6.60 | 5.11 | 5.58 | 7144518 | 40698800 | 0.12 | 2.20% |
| 2007-02-28 | 4.16 | 5.74 | 3.99 | 5.46 | 4866640 | 23675196 | 1.28 | 30.62% |
| 2007-01-31 | 3.45 | 4.95 | 3.35 | 4.18 | 7665650 | 32200848 | 0.78 | 22.94% |
| 2006-12-29 | 3.10 | 3.96 | 3.04 | 3.40 | 7338189 | 26113914 | 0.28 | 8.97% |
| 2006-11-30 | 2.90 | 3.20 | 2.69 | 3.12 | 2847368 | 8388938 | 0.22 | 7.59% |
| 2006-10-31 | 3.14 | 3.39 | 2.75 | 2.90 | 3017271 | 9631136 | -0.19 | -6.15% |
| 2006-09-29 | 2.95 | 3.19 | 2.68 | 3.09 | 3200392 | 9364364 | 0.14 | 4.75% |
| 2006-08-31 | 4.98 | 5.49 | 2.35 | 2.95 | 3409448 | 10416330 | -2.03 | -40.76% |
| 2006-07-31 | 5.37 | 6.49 | 4.98 | 4.98 | 2017607 | 11723574 | -0.41 | -7.61% |
| 2006-06-30 | 4.65 | 5.59 | 4.58 | 5.39 | 1991732 | 10154123 | 0.78 | 16.92% |
| 2006-05-31 | 3.80 | 5.21 | 3.78 | 4.61 | 2261825 | 10198132 | 0.74 | 19.12% |
| 2006-04-28 | 3.00 | 3.97 | 2.99 | 3.87 | 2047023 | 7013731 | 0.01 | 0.26% |
| 2006-03-14 | 3.98 | 4.06 | 3.64 | 3.86 | 328386 | 1272402 | -0.18 | -4.46% |
| 2006-02-17 | 3.60 | 4.20 | 3.60 | 4.04 | 483340 | 1890195 | 0.38 | 10.38% |
| 2006-01-25 | 3.46 | 3.93 | 3.40 | 3.66 | 787604 | 2847649 | 0.27 | 7.96% |
| 2005-12-30 | 3.20 | 3.41 | 3.05 | 3.39 | 403469 | 1320385 | 0.17 | 5.28% |
| 2005-11-30 | 3.01 | 3.51 | 2.90 | 3.22 | 743609 | 2437159 | 0.21 | 6.98% |
| 2005-10-31 | 3.68 | 4.05 | 2.82 | 3.01 | 704711 | 2557853 | -0.66 | -17.98% |
| 2005-09-30 | 3.14 | 4.69 | 3.12 | 3.67 | 2040387 | 7925856 | 0.49 | 15.41% |
| 2005-08-31 | 3.10 | 3.85 | 3.03 | 3.18 | 1272943 | 4468097 | 0.08 | 2.58% |
| 2005-07-29 | 4.08 | 4.15 | 2.75 | 3.10 | 452123 | 1429045 | -1.00 | -24.39% |
| 2005-06-30 | 8.82 | 8.88 | 3.70 | 4.10 | 658284 | 2924372 | -4.71 | -53.46% |
| 2005-05-31 | 8.60 | 9.00 | 7.84 | 8.81 | 158934 | 1334048 | 0.03 | 0.34% |
| 2005-04-29 | 12.03 | 12.79 | 8.78 | 8.78 | 210557 | 2351768 | -3.25 | -27.02% |
| 2005-03-31 | 13.80 | 14.42 | 11.78 | 12.03 | 343070 | 4650797 | -1.75 | -12.70% |
| 2005-02-28 | 12.50 | 14.45 | 12.42 | 13.78 | 136203 | 1879858 | 1.29 | 10.33% |
| 2005-01-31 | 12.71 | 13.36 | 12.25 | 12.49 | 101232 | 1312417 | -0.33 | -2.57% |
| 2004-12-31 | 13.06 | 13.38 | 12.30 | 12.82 | 88354 | 1128535 | -0.21 | -1.61% |
| 2004-11-30 | 12.93 | 13.80 | 12.45 | 13.03 | 117456 | 1553802 | 0.08 | 0.62% |
| 2004-10-29 | 13.30 | 14.44 | 12.18 | 12.95 | 138572 | 1855937 | -0.38 | -2.85% |
| 2004-09-30 | 12.73 | 14.69 | 12.02 | 13.33 | 219096 | 2947407 | 0.60 | 4.71% |
| 2004-08-31 | 14.66 | 14.88 | 11.76 | 12.73 | 140111 | 1884494 | -1.93 | -13.16% |
| 2004-07-30 | 15.63 | 17.25 | 14.42 | 14.66 | 112100 | 1715842 | -0.97 | -6.21% |
| 2004-06-30 | 18.40 | 19.19 | 15.61 | 15.63 | 36356 | 630415 | -2.81 | -15.24% |
| 2004-05-31 | 18.00 | 20.35 | 17.57 | 18.44 | 43045 | 814832 | 0.24 | 1.32% |
| 2004-04-30 | 20.69 | 22.05 | 17.75 | 18.20 | 120255 | 2473933 | -2.50 | -12.08% |
| 2004-03-31 | 19.72 | 20.93 | 19.25 | 20.70 | 118828 | 2403275 | 1.00 | 5.08% |
| 2004-02-27 | 20.68 | 22.98 | 19.35 | 19.70 | 189338 | 3978315 | -0.89 | -4.32% |
| 2004-01-30 | 16.90 | 22.20 | 16.85 | 20.59 | 127799 | 2420904 | 3.69 | 21.83% |
| 2003-12-31 | 15.50 | 17.47 | 15.28 | 16.90 | 124078 | 2039849 | 1.43 | 9.24% |
| 2003-11-28 | 16.20 | 16.75 | 14.33 | 15.47 | 82579 | 1265956 | -0.67 | -4.15% |
| 2003-10-31 | 16.86 | 17.28 | 16.02 | 16.14 | 32535 | 537677 | -0.61 | -3.64% |
| 2003-09-30 | 17.38 | 19.24 | 16.28 | 16.75 | 90134 | 1613815 | -0.58 | -3.35% |
| 2003-08-29 | 18.44 | 18.88 | 17.19 | 17.33 | 35222 | 640801 | -1.07 | -5.82% |
| 2003-07-31 | 18.09 | 19.43 | 17.71 | 18.40 | 50280 | 935298 | 0.30 | 1.66% |
| 2003-06-30 | 20.35 | 20.98 | 18.00 | 18.10 | 62675 | 1247510 | -2.21 | -10.88% |
| 2003-05-30 | 20.30 | 21.35 | 19.51 | 20.31 | 61503 | 1251425 | -0.04 | -0.20% |
| 2003-04-30 | 22.25 | 24.30 | 19.30 | 20.35 | 144518 | 3224913 | -1.91 | -8.58% |
| 2003-03-31 | 24.00 | 25.30 | 21.90 | 22.26 | 177598 | 4233857 | -1.74 | -7.25% |
| 2003-02-28 | 22.00 | 24.50 | 21.70 | 24.00 | 79691 | 1805967 | 2.30 | 10.60% |
| 2003-01-29 | 20.10 | 22.10 | 19.12 | 21.70 | 70612 | 1489678 | 1.43 | 7.05% |
| 2002-12-31 | 21.80 | 22.25 | 20.21 | 20.27 | 40589 | 868261 | -1.54 | -7.06% |
| 2002-11-29 | 21.50 | 23.00 | 20.12 | 21.81 | 82494 | 1822024 | 0.31 | 1.44% |
| 2002-10-31 | 21.31 | 22.09 | 20.50 | 21.50 | 36919 | 784095 | 0.03 | 0.14% |
| 2002-09-27 | 22.10 | 22.50 | 21.39 | 21.47 | 54408 | 1196024 | -0.48 | -2.19% |
| 2002-08-30 | 20.20 | 22.80 | 20.00 | 21.95 | 62188 | 1339343 | 1.69 | 8.34% |
| 2002-07-31 | 20.50 | 21.74 | 20.00 | 20.26 | 47831 | 1010190 | -0.24 | -1.17% |
| 2002-06-28 | 19.60 | 21.84 | 19.08 | 20.50 | 41365 | 857417 | 0.65 | 3.27% |
| 2002-05-31 | 22.15 | 22.40 | 19.50 | 19.85 | 30071 | 612436 | -2.09 | -9.53% |
| 2002-04-30 | 21.00 | 23.00 | 20.51 | 21.94 | 68675 | 1513965 | 0.89 | 4.23% |
| 2002-03-29 | 21.38 | 22.88 | 20.91 | 21.05 | 129854 | 2886386 | -0.33 | -1.54% |
| 2002-02-28 | 20.68 | 21.87 | 20.22 | 21.38 | 54224 | 1141543 | 0.89 | 4.34% |
| 2002-01-31 | 20.90 | 22.20 | 17.35 | 20.49 | 176758 | 3518681 | -0.41 | -1.96% |
| 2001-12-31 | 20.76 | 21.34 | 18.90 | 20.90 | 43460 | 880481 | 0.22 | 1.06% |
| 2001-11-30 | 20.65 | 20.90 | 17.80 | 20.68 | 35100 | 688387 | 0.28 | 1.37% |
| 2001-10-31 | 24.07 | 24.07 | 17.19 | 20.40 | 53298 | 1096791 | -3.35 | -14.11% |
| 2001-09-28 | 23.19 | 24.69 | 22.51 | 23.75 | 35812 | 855776 | 0.56 | 2.42% |
| 2001-08-31 | 24.50 | 25.50 | 22.35 | 23.19 | 53295 | 1267500 | -0.81 | -3.38% |
| 2001-07-31 | 30.30 | 31.15 | 23.80 | 24.00 | 58731 | 1725104 | -6.00 | -20.00% |
| 2001-06-29 | 30.70 | 32.00 | 29.20 | 30.00 | 110940 | 3387359 | -0.66 | -2.15% |
| 2001-05-31 | 28.36 | 31.00 | 28.32 | 30.66 | 98287 | 2920090 | 2.30 | 8.11% |
| 2001-04-30 | 28.22 | 29.20 | 27.11 | 28.36 | 85959 | 2419960 | 0.18 | 0.64% |
| 2001-03-30 | 27.42 | 28.72 | 27.02 | 28.18 | 39089 | 1086780 | 0.79 | 2.88% |
| 2001-02-28 | 29.10 | 29.40 | 26.50 | 27.39 | 31776 | 870580 | -2.08 | -7.06% |
| 2001-01-19 | 31.20 | 32.67 | 28.80 | 29.47 | 68202 | 2107880 | -0.91 | -3.00% |
| 2000-12-29 | 30.63 | 32.25 | 29.29 | 30.38 | 65732 | 2008660 | -0.24 | -0.78% |
| 2000-11-30 | 31.00 | 33.94 | 30.10 | 30.62 | 109540 | 3510340 | -0.47 | -1.51% |
| 2000-10-31 | 29.80 | 32.82 | 27.01 | 31.09 | 226363 | 6799110 | -0.29 | -0.92% |
| 2000-09-29 | 33.90 | 34.28 | 29.01 | 31.38 | 28288 | 887750 | -2.58 | -7.60% |
| 2000-08-31 | 33.40 | 34.46 | 32.20 | 33.96 | 48437 | 1620850 | 0.46 | 1.37% |
| 2000-07-31 | 39.00 | 39.10 | 32.98 | 33.50 | 193541 | 6806450 | 0.00 | 0.00% |
