股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 24.30 | 27.07 | 23.87 | 25.00 | 753645 | 19204854 | 0.50 | 2.04% |
| 2009-10-30 | 19.90 | 24.62 | 19.88 | 24.50 | 1030286 | 23755536 | 4.56 | 22.87% |
| 2009-09-30 | 17.99 | 22.78 | 17.76 | 19.94 | 1126320 | 23033632 | 1.57 | 8.55% |
| 2009-08-31 | 23.55 | 24.25 | 16.31 | 18.37 | 1505620 | 30548072 | -5.28 | -22.33% |
| 2009-07-31 | 19.78 | 23.80 | 19.50 | 23.65 | 2033911 | 44078956 | 3.89 | 19.69% |
| 2009-06-30 | 20.05 | 21.53 | 18.79 | 19.76 | 1339423 | 26800002 | -0.06 | -0.30% |
| 2009-05-27 | 21.00 | 22.76 | 19.47 | 19.82 | 778105 | 16358536 | -1.02 | -4.89% |
| 2009-04-30 | 20.95 | 25.50 | 19.96 | 20.84 | 1345311 | 30373204 | 0.09 | 0.43% |
| 2009-03-31 | 19.15 | 23.79 | 18.90 | 20.75 | 1995637 | 42453068 | 1.60 | 8.36% |
| 2009-02-27 | 13.77 | 20.80 | 13.68 | 19.15 | 2020512 | 34141804 | 5.49 | 40.19% |
| 2009-01-23 | 13.36 | 15.09 | 13.13 | 13.66 | 1065555 | 14908371 | 0.60 | 4.59% |
| 2008-12-31 | 11.52 | 13.60 | 11.50 | 13.06 | 1443344 | 18252432 | 1.38 | 11.81% |
| 2008-11-28 | 10.65 | 14.22 | 10.38 | 11.68 | 2061002 | 25072646 | 0.90 | 8.35% |
| 2008-10-31 | 9.00 | 11.50 | 8.10 | 10.78 | 1383945 | 14065727 | 1.58 | 17.17% |
| 2008-09-26 | 11.01 | 11.33 | 8.05 | 9.20 | 271719 | 2587583 | -1.91 | -17.19% |
| 2008-08-29 | 14.30 | 14.59 | 10.35 | 11.11 | 285431 | 3484469 | -3.39 | -23.38% |
| 2008-07-31 | 12.88 | 16.21 | 12.51 | 14.50 | 615298 | 9189797 | 1.50 | 11.54% |
| 2008-06-30 | 19.00 | 19.27 | 11.66 | 13.00 | 481461 | 7186906 | -6.09 | -31.90% |
| 2008-05-30 | 26.45 | 30.86 | 18.72 | 19.09 | 576076 | 14220894 | -6.86 | -26.43% |
| 2008-04-30 | 30.01 | 31.20 | 20.81 | 25.95 | 743116 | 19264244 | -4.64 | -15.17% |
| 2008-03-31 | 30.52 | 36.84 | 27.87 | 30.59 | 1223301 | 39820096 | -0.20 | -0.65% |
| 2008-02-29 | 25.00 | 31.38 | 23.00 | 30.79 | 567377 | 16179402 | 5.90 | 23.70% |
| 2008-01-31 | 30.27 | 34.99 | 24.88 | 24.89 | 767152 | 23681212 | -5.39 | -17.80% |
| 2007-12-28 | 25.00 | 32.00 | 24.10 | 30.28 | 781326 | 21633398 | 5.09 | 20.21% |
| 2007-11-30 | 29.10 | 29.10 | 24.52 | 25.19 | 544269 | 14200033 | -5.98 | -19.18% |
| 2007-10-25 | 35.79 | 38.68 | 28.30 | 31.17 | 464255 | 15391501 | -4.51 | -12.64% |
| 2007-09-28 | 41.59 | 42.38 | 33.58 | 35.68 | 590859 | 22637368 | -5.39 | -13.12% |
| 2007-08-31 | 45.60 | 45.60 | 37.80 | 41.07 | 795357 | 32534346 | -4.51 | -9.89% |
| 2007-07-31 | 44.10 | 45.85 | 37.47 | 45.58 | 478615 | 19869176 | 1.38 | 3.12% |
| 2007-06-29 | 39.90 | 54.00 | 34.41 | 44.20 | 944665 | 43508828 | 5.19 | 13.30% |
| 2007-05-31 | 47.30 | 51.77 | 33.19 | 39.01 | 777931 | 30340168 | -7.47 | -16.07% |
| 2007-04-30 | 39.64 | 46.58 | 38.66 | 46.48 | 555167 | 23450912 | 6.70 | 16.84% |
| 2007-03-30 | 46.98 | 49.95 | 38.80 | 39.78 | 408856 | 18000564 | -6.67 | -14.36% |
| 2007-02-28 | 31.58 | 50.25 | 31.55 | 46.45 | 357124 | 14195041 | 14.29 | 44.43% |
| 2007-01-31 | 24.98 | 38.10 | 24.38 | 32.16 | 782306 | 23960244 | 7.06 | 28.13% |
| 2006-12-29 | 24.50 | 30.80 | 24.00 | 25.10 | 539477 | 14616404 | 0.69 | 2.83% |
| 2006-11-30 | 27.51 | 28.00 | 21.41 | 24.41 | 361347 | 8823897 | -3.04 | -11.07% |
| 2006-10-31 | 23.74 | 28.81 | 23.30 | 27.45 | 471089 | 12385538 | 4.55 | 19.87% |
| 2006-09-29 | 27.31 | 28.36 | 18.68 | 22.90 | 298557 | 6961384 | -1.98 | -7.96% |
| 2006-06-23 | 22.60 | 25.43 | 19.21 | 24.88 | 367173 | 8179466 | 2.28 | 10.09% |
| 2006-05-31 | 19.70 | 30.00 | 19.40 | 22.60 | 521874 | 13090636 | 3.07 | 15.72% |
| 2006-04-28 | 16.40 | 19.84 | 15.85 | 19.53 | 513671 | 9214927 | 3.13 | 19.09% |
| 2006-03-31 | 15.20 | 17.30 | 14.14 | 16.40 | 367947 | 5740622 | 1.16 | 7.61% |
| 2006-02-28 | 13.64 | 15.99 | 13.42 | 15.24 | 342963 | 5002005 | 1.60 | 11.73% |
| 2006-01-25 | 10.45 | 13.64 | 10.30 | 13.64 | 375523 | 4502299 | 3.16 | 30.15% |
| 2005-12-30 | 10.44 | 10.55 | 9.05 | 10.48 | 148019 | 1461994 | -0.08 | -0.76% |
| 2005-11-30 | 10.92 | 11.70 | 10.35 | 10.56 | 136106 | 1508689 | -0.43 | -3.91% |
| 2005-10-31 | 10.85 | 11.50 | 10.02 | 10.99 | 148031 | 1615922 | 0.10 | 0.92% |
| 2005-09-30 | 11.38 | 12.30 | 10.18 | 10.89 | 333757 | 3743984 | -0.54 | -4.72% |
| 2005-08-31 | 9.30 | 11.78 | 8.88 | 11.43 | 333572 | 3355628 | 2.16 | 23.30% |
| 2005-07-29 | 9.35 | 9.39 | 8.08 | 9.27 | 239987 | 2097984 | 0.20 | 2.21% |
| 2005-06-30 | 7.87 | 9.68 | 6.45 | 9.07 | 294631 | 2461911 | 1.31 | 16.88% |
| 2005-05-31 | 9.38 | 9.44 | 7.45 | 7.76 | 126002 | 1014098 | -1.62 | -17.27% |
| 2005-04-29 | 9.27 | 10.19 | 9.08 | 9.38 | 138383 | 1329571 | 0.22 | 2.40% |
| 2005-03-31 | 10.11 | 10.68 | 9.03 | 9.16 | 177080 | 1766140 | -0.95 | -9.40% |
| 2005-02-28 | 9.07 | 10.75 | 9.00 | 10.11 | 116673 | 1169494 | 1.04 | 11.47% |
| 2005-01-31 | 10.00 | 10.23 | 8.90 | 9.07 | 41095 | 391796 | -1.21 | -11.77% |
| 2004-12-31 | 10.56 | 10.72 | 9.60 | 10.28 | 78879 | 805157 | -0.30 | -2.84% |
| 2004-11-30 | 10.13 | 11.60 | 9.63 | 10.58 | 115556 | 1242655 | 0.45 | 4.44% |
| 2004-10-29 | 11.92 | 12.32 | 10.10 | 10.13 | 97710 | 1084782 | -1.60 | -13.64% |
| 2004-09-30 | 9.43 | 12.85 | 8.92 | 11.73 | 332166 | 3725729 | 2.18 | 22.83% |
| 2004-08-31 | 11.83 | 12.38 | 9.25 | 9.55 | 74710 | 809008 | -2.28 | -19.27% |
| 2004-07-30 | 12.85 | 13.35 | 11.35 | 11.83 | 91836 | 1124919 | -1.02 | -7.94% |
| 2004-06-30 | 14.88 | 15.88 | 11.82 | 12.85 | 145475 | 2040389 | -2.00 | -13.47% |
| 2004-05-31 | 15.00 | 15.48 | 14.23 | 14.85 | 64147 | 957589 | -0.03 | -0.20% |
| 2004-04-30 | 18.15 | 18.49 | 14.21 | 14.88 | 196304 | 3311167 | -3.30 | -18.15% |
| 2004-03-31 | 16.80 | 19.78 | 16.30 | 18.18 | 404344 | 7334866 | 1.48 | 8.86% |
| 2004-02-27 | 12.70 | 17.16 | 12.70 | 16.70 | 512198 | 7759648 | 4.12 | 32.75% |
| 2004-01-30 | 13.07 | 13.53 | 11.30 | 12.58 | 120184 | 1446625 | -0.72 | -5.41% |
| 2003-12-31 | 13.68 | 15.55 | 12.73 | 13.30 | 221722 | 3074403 | -0.29 | -2.13% |
| 2003-11-28 | 11.86 | 13.59 | 9.86 | 13.59 | 125500 | 1538293 | 1.68 | 14.11% |
| 2003-10-31 | 12.08 | 12.08 | 11.25 | 11.91 | 30111 | 353248 | -0.07 | -0.58% |
| 2003-09-30 | 12.35 | 12.66 | 11.22 | 11.98 | 30461 | 375012 | -0.32 | -2.60% |
| 2003-08-29 | 12.50 | 12.98 | 11.12 | 12.30 | 53155 | 655372 | -0.18 | -1.44% |
| 2003-07-31 | 13.15 | 13.44 | 12.16 | 12.48 | 49060 | 630004 | -0.69 | -5.24% |
| 2003-06-30 | 14.50 | 15.90 | 12.63 | 13.17 | 155753 | 2290331 | -1.16 | -8.10% |
| 2003-05-30 | 12.00 | 14.75 | 11.10 | 14.33 | 57185 | 753081 | 1.66 | 13.10% |
| 2003-04-30 | 21.60 | 22.70 | 12.11 | 12.67 | 49639 | 841493 | -9.21 | -42.09% |
| 2003-03-31 | 21.84 | 22.43 | 20.72 | 21.88 | 22283 | 486356 | -0.50 | -2.23% |
| 2003-02-28 | 19.88 | 22.98 | 19.74 | 22.38 | 54052 | 1170573 | 2.51 | 12.63% |
| 2003-01-29 | 19.96 | 20.58 | 18.75 | 19.87 | 32845 | 645231 | -1.42 | -6.67% |
| 2002-12-31 | 18.50 | 21.70 | 18.10 | 21.29 | 116953 | 2323801 | 2.71 | 14.59% |
| 2002-11-29 | 19.71 | 20.40 | 17.52 | 18.58 | 25163 | 484924 | -1.15 | -5.83% |
| 2002-10-31 | 22.79 | 22.80 | 17.86 | 19.73 | 26226 | 524221 | -2.87 | -12.70% |
| 2002-09-27 | 23.51 | 23.93 | 22.35 | 22.60 | 21093 | 488199 | -1.03 | -4.36% |
| 2002-08-30 | 21.55 | 23.97 | 21.40 | 23.63 | 39321 | 899800 | 1.88 | 8.64% |
| 2002-07-31 | 21.80 | 23.09 | 20.48 | 21.75 | 32988 | 722577 | -0.07 | -0.32% |
| 2002-06-28 | 24.25 | 26.96 | 20.65 | 21.82 | 111694 | 2590098 | -2.58 | -10.57% |
| 2002-05-31 | 24.20 | 27.40 | 23.81 | 24.40 | 85970 | 2203576 | 0.30 | 1.25% |
| 2002-04-30 | 22.04 | 24.36 | 21.80 | 24.10 | 60675 | 1421765 | 1.60 | 7.11% |
| 2002-03-29 | 17.52 | 24.60 | 17.38 | 22.50 | 175847 | 3823141 | 4.70 | 26.40% |
| 2002-02-28 | 17.98 | 18.10 | 17.20 | 17.80 | 10750 | 190297 | -0.05 | -0.28% |
| 2002-01-31 | 20.00 | 20.00 | 14.98 | 17.85 | 69799 | 1179059 | -2.27 | -11.28% |
| 2001-12-31 | 18.50 | 20.28 | 18.50 | 20.12 | 83935 | 1625091 | 1.70 | 9.23% |
| 2001-11-30 | 17.50 | 18.55 | 15.80 | 18.42 | 56947 | 1001847 | 1.32 | 7.72% |
| 2001-10-31 | 20.02 | 20.48 | 14.25 | 17.10 | 91294 | 1517458 | -2.90 | -14.50% |
| 2001-09-28 | 19.55 | 21.15 | 19.00 | 20.00 | 83629 | 1700071 | 0.52 | 2.67% |
| 2001-08-31 | 18.35 | 20.73 | 18.35 | 19.48 | 84539 | 1671943 | 1.13 | 6.16% |
| 2001-07-31 | 19.31 | 21.40 | 17.88 | 18.35 | 197808 | 3961877 | -0.80 | -4.18% |
| 2001-06-29 | 17.80 | 19.83 | 17.60 | 19.15 | 219169 | 4136647 | 1.42 | 8.01% |
| 2001-05-31 | 17.28 | 17.94 | 17.00 | 17.73 | 56352 | 975010 | 0.45 | 2.60% |
| 2001-04-30 | 18.10 | 18.38 | 17.00 | 17.28 | 72798 | 1290810 | -0.74 | -4.11% |
| 2001-03-30 | 17.50 | 18.18 | 17.10 | 18.02 | 65053 | 1153870 | 0.59 | 3.38% |
| 2001-02-28 | 17.60 | 18.70 | 16.70 | 17.43 | 29643 | 510910 | -0.16 | -0.91% |
| 2001-01-19 | 17.30 | 18.60 | 17.01 | 17.59 | 96783 | 1726470 | 0.11 | 0.63% |
| 2000-12-29 | 17.30 | 17.66 | 16.40 | 17.48 | 116296 | 1981500 | 0.25 | 1.45% |
| 2000-11-30 | 17.60 | 17.94 | 17.01 | 17.23 | 94677 | 1652710 | -0.35 | -1.99% |
| 2000-10-31 | 17.38 | 18.70 | 17.28 | 17.58 | 71639 | 1297640 | 0.21 | 1.21% |
| 2000-09-29 | 17.63 | 18.00 | 17.00 | 17.37 | 28027 | 487380 | -0.26 | -1.48% |
| 2000-08-31 | 18.66 | 18.88 | 17.28 | 17.63 | 92525 | 1685530 | -1.04 | -5.57% |
| 2000-07-31 | 19.00 | 19.50 | 18.02 | 18.67 | 58887 | 1096310 | -0.43 | -2.25% |
| 2000-06-30 | 20.10 | 20.30 | 18.56 | 19.10 | 62480 | 1212500 | -0.98 | -4.88% |
| 2000-05-31 | 19.47 | 21.95 | 18.18 | 20.08 | 87298 | 1728790 | 0.61 | 3.13% |
| 2000-04-28 | 20.50 | 21.10 | 18.80 | 19.47 | 81829 | 1618030 | -1.04 | -5.07% |
| 2000-03-31 | 22.80 | 23.00 | 20.00 | 20.51 | 135961 | 2847340 | -2.47 | -10.75% |
| 2000-02-29 | 25.58 | 26.80 | 19.62 | 22.98 | 199584 | 4599320 | -1.62 | -6.58% |
| 2000-01-28 | 20.50 | 25.00 | 19.00 | 24.60 | 210153 | 4764300 | 3.84 | 18.50% |
| 1999-12-30 | 19.79 | 20.76 | 18.84 | 20.76 | 34647 | 687980 | 0.96 | 4.85% |
| 1999-11-30 | 20.90 | 20.90 | 19.68 | 19.80 | 14860 | 297640 | -0.87 | -4.21% |
