股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.98 | 11.67 | 6.90 | 9.67 | 2967576 | 27521898 | 2.53 | 35.43% |
| 2009-10-30 | 6.54 | 7.67 | 6.44 | 7.14 | 960774 | 6991833 | 0.72 | 11.21% |
| 2009-09-30 | 6.30 | 7.75 | 6.13 | 6.42 | 1441385 | 10161303 | 0.05 | 0.79% |
| 2009-08-31 | 7.23 | 7.77 | 6.02 | 6.37 | 1899990 | 13469834 | -0.82 | -11.40% |
| 2009-07-31 | 6.71 | 7.66 | 6.70 | 7.19 | 2764742 | 20004114 | 0.48 | 7.15% |
| 2009-06-30 | 6.86 | 7.20 | 6.41 | 6.71 | 2070660 | 14085045 | -0.05 | -0.74% |
| 2009-05-27 | 6.13 | 7.16 | 6.04 | 6.76 | 2847800 | 18751628 | 0.67 | 11.00% |
| 2009-04-30 | 5.65 | 6.31 | 5.31 | 6.09 | 2593066 | 15154460 | 0.51 | 9.14% |
| 2009-03-31 | 4.62 | 5.68 | 4.52 | 5.58 | 1898697 | 9787230 | 0.89 | 18.98% |
| 2009-02-27 | 4.29 | 5.99 | 4.15 | 4.69 | 2556850 | 13276853 | 0.43 | 10.09% |
| 2009-01-23 | 3.54 | 4.40 | 3.50 | 4.26 | 1045539 | 4195817 | 0.80 | 23.12% |
| 2008-12-31 | 3.87 | 4.61 | 3.46 | 3.46 | 1836823 | 7588041 | -0.39 | -10.13% |
| 2008-11-28 | 3.01 | 4.12 | 2.90 | 3.85 | 735870 | 2692956 | 0.84 | 27.91% |
| 2008-10-31 | 4.28 | 4.65 | 3.00 | 3.01 | 394609 | 1527724 | -1.30 | -30.16% |
| 2008-09-26 | 4.38 | 5.15 | 3.63 | 4.31 | 554624 | 2450327 | -0.04 | -0.92% |
| 2008-08-29 | 6.10 | 6.40 | 3.91 | 4.35 | 346836 | 1780209 | -1.73 | -28.45% |
| 2008-07-31 | 5.58 | 6.96 | 5.37 | 6.08 | 761995 | 4853408 | 0.54 | 9.75% |
| 2008-06-30 | 7.49 | 8.00 | 4.90 | 5.54 | 386955 | 2473732 | -1.95 | -26.04% |
| 2008-05-30 | 8.99 | 9.48 | 7.18 | 7.49 | 743580 | 6302920 | -1.49 | -16.59% |
| 2008-04-30 | 9.90 | 9.99 | 6.14 | 8.98 | 752165 | 5992805 | -0.69 | -7.13% |
| 2008-03-31 | 12.60 | 14.45 | 9.18 | 9.67 | 1222225 | 14757766 | -2.87 | -22.89% |
| 2008-02-29 | 11.08 | 12.84 | 10.20 | 12.54 | 1142901 | 13193221 | 1.24 | 10.97% |
| 2008-01-31 | 10.41 | 15.77 | 10.30 | 11.30 | 2624911 | 33481830 | 0.83 | 7.93% |
| 2007-12-28 | 8.69 | 10.87 | 8.61 | 10.47 | 722112 | 7330613 | 1.77 | 20.34% |
| 2007-11-30 | 9.30 | 9.96 | 8.35 | 8.70 | 467126 | 4303761 | -0.51 | -5.54% |
| 2007-10-31 | 11.32 | 11.35 | 8.04 | 9.21 | 579781 | 5767607 | -1.94 | -17.40% |
| 2007-09-28 | 12.20 | 12.99 | 10.65 | 11.15 | 815218 | 9503929 | -0.93 | -7.70% |
| 2007-08-31 | 14.20 | 14.20 | 11.58 | 12.08 | 1173475 | 14567981 | -3.31 | -21.51% |
| 2007-07-24 | 10.65 | 15.49 | 9.60 | 15.39 | 616200 | 8194875 | 4.37 | 39.66% |
| 2007-06-29 | 13.97 | 15.10 | 11.02 | 11.02 | 977701 | 12874319 | -3.68 | -25.03% |
| 2007-05-31 | 13.62 | 17.30 | 13.09 | 14.70 | 930327 | 13977704 | 1.23 | 9.13% |
| 2007-04-30 | 9.86 | 13.78 | 9.46 | 13.47 | 1215816 | 13724301 | 3.74 | 38.44% |
| 2007-03-30 | 7.10 | 10.50 | 6.82 | 9.73 | 1231639 | 10606405 | 2.54 | 35.33% |
| 2007-02-28 | 6.08 | 7.67 | 5.93 | 7.19 | 631622 | 4355527 | 1.14 | 18.84% |
| 2007-01-31 | 5.41 | 6.50 | 5.35 | 6.05 | 650631 | 3877038 | 0.91 | 17.70% |
| 2006-12-28 | 5.01 | 5.73 | 4.80 | 5.14 | 366569 | 1933511 | -0.01 | -0.19% |
| 2006-11-17 | 5.50 | 5.58 | 4.83 | 5.15 | 129020 | 668419 | -0.39 | -7.04% |
| 2006-10-31 | 6.44 | 6.53 | 5.23 | 5.54 | 343482 | 2066045 | -0.90 | -13.97% |
| 2006-09-29 | 5.40 | 6.56 | 5.06 | 6.44 | 764365 | 4415909 | 1.02 | 18.82% |
| 2006-08-31 | 5.09 | 5.55 | 4.71 | 5.42 | 466225 | 2386827 | 0.33 | 6.48% |
| 2006-07-31 | 7.45 | 7.75 | 5.04 | 5.09 | 674181 | 4111547 | -2.45 | -32.49% |
| 2006-06-30 | 6.95 | 8.75 | 6.32 | 7.54 | 867044 | 6460191 | 0.54 | 7.71% |
| 2006-05-31 | 4.21 | 7.30 | 4.21 | 7.00 | 665263 | 4043592 | 2.94 | 72.41% |
| 2006-04-28 | 4.11 | 4.11 | 3.75 | 4.06 | 84820 | 333314 | 0.32 | 8.56% |
| 2006-03-31 | 3.90 | 4.15 | 3.50 | 3.74 | 233163 | 892049 | -0.14 | -3.61% |
| 2006-02-28 | 3.81 | 4.19 | 3.71 | 3.88 | 156317 | 616427 | 0.09 | 2.38% |
| 2006-01-25 | 3.64 | 3.94 | 3.59 | 3.79 | 204039 | 771195 | 0.15 | 4.12% |
| 2005-12-30 | 3.76 | 3.90 | 3.48 | 3.64 | 106209 | 383695 | -0.12 | -3.19% |
| 2005-11-30 | 3.86 | 4.09 | 3.48 | 3.76 | 144878 | 558314 | -0.11 | -2.84% |
| 2005-10-31 | 3.80 | 4.41 | 3.66 | 3.87 | 268925 | 1112056 | 0.07 | 1.84% |
| 2005-09-30 | 4.03 | 4.63 | 3.66 | 3.80 | 370128 | 1564089 | -0.19 | -4.76% |
| 2005-08-31 | 3.33 | 4.55 | 3.29 | 3.99 | 408166 | 1609960 | 0.63 | 18.75% |
| 2005-07-29 | 3.94 | 3.98 | 2.91 | 3.36 | 140133 | 471005 | -0.62 | -15.58% |
| 2005-06-30 | 4.15 | 4.45 | 3.90 | 3.98 | 111040 | 464735 | -0.17 | -4.10% |
| 2005-05-31 | 4.06 | 4.24 | 3.80 | 4.15 | 62215 | 253302 | -0.03 | -0.72% |
| 2005-04-29 | 4.58 | 5.04 | 3.86 | 4.18 | 104882 | 468687 | -0.52 | -11.06% |
| 2005-03-31 | 5.95 | 5.99 | 4.50 | 4.70 | 112592 | 611613 | -1.25 | -21.01% |
| 2005-02-28 | 5.22 | 6.28 | 5.12 | 5.95 | 113755 | 654273 | 0.73 | 13.98% |
| 2005-01-31 | 5.45 | 6.06 | 5.10 | 5.22 | 158006 | 902692 | -0.20 | -3.69% |
| 2004-12-31 | 5.78 | 6.17 | 5.29 | 5.42 | 145957 | 840804 | -0.42 | -7.19% |
| 2004-11-30 | 5.55 | 6.12 | 5.43 | 5.84 | 213604 | 1241067 | 0.29 | 5.22% |
| 2004-10-29 | 5.70 | 6.20 | 5.10 | 5.55 | 126608 | 708132 | -0.05 | -0.89% |
| 2004-09-30 | 5.73 | 6.35 | 5.08 | 5.60 | 188555 | 1103804 | -0.10 | -1.75% |
| 2004-08-31 | 5.23 | 5.88 | 5.22 | 5.70 | 186614 | 1037288 | 0.40 | 7.55% |
| 2004-07-30 | 6.20 | 6.45 | 5.20 | 5.30 | 109652 | 645399 | -0.87 | -14.10% |
| 2004-06-30 | 7.97 | 8.09 | 6.10 | 6.17 | 112361 | 808376 | -1.77 | -22.29% |
| 2004-05-31 | 7.30 | 8.08 | 6.66 | 7.94 | 96498 | 729745 | 0.69 | 9.52% |
| 2004-04-30 | 7.00 | 8.40 | 6.99 | 7.25 | 568643 | 4426736 | 0.50 | 7.41% |
| 2004-03-31 | 6.62 | 6.86 | 6.15 | 6.75 | 139648 | 913110 | 0.18 | 2.74% |
| 2004-02-27 | 6.81 | 7.26 | 6.27 | 6.57 | 337228 | 2297090 | 0.16 | 2.50% |
| 2004-01-30 | 5.36 | 6.49 | 5.30 | 6.41 | 137207 | 801974 | 1.06 | 19.81% |
| 2003-12-31 | 6.12 | 6.56 | 5.25 | 5.35 | 141017 | 834708 | -0.77 | -12.58% |
| 2003-11-28 | 5.88 | 6.82 | 5.16 | 6.12 | 153343 | 925997 | 0.24 | 4.08% |
| 2003-10-31 | 6.80 | 7.00 | 5.65 | 5.88 | 39372 | 245268 | -0.95 | -13.91% |
| 2003-09-30 | 7.70 | 8.09 | 6.62 | 6.83 | 44024 | 329055 | -0.88 | -11.41% |
| 2003-08-29 | 7.77 | 8.26 | 7.63 | 7.71 | 43816 | 348485 | -0.08 | -1.03% |
| 2003-07-31 | 8.47 | 8.58 | 7.72 | 7.79 | 65603 | 535234 | -0.64 | -7.59% |
| 2003-06-30 | 9.70 | 9.71 | 8.35 | 8.43 | 107618 | 962725 | -1.27 | -13.09% |
| 2003-05-30 | 8.90 | 10.39 | 8.84 | 9.70 | 408450 | 3928317 | 0.77 | 8.62% |
| 2003-04-30 | 8.65 | 9.46 | 8.15 | 8.93 | 246558 | 2191351 | 0.25 | 2.88% |
| 2003-03-31 | 8.85 | 8.98 | 8.07 | 8.68 | 69417 | 591249 | -0.17 | -1.92% |
| 2003-02-28 | 8.70 | 9.29 | 8.50 | 8.85 | 75608 | 678863 | 0.10 | 1.14% |
| 2003-01-29 | 7.80 | 9.10 | 7.68 | 8.75 | 89838 | 771958 | 0.95 | 12.18% |
| 2002-12-31 | 8.55 | 8.88 | 7.80 | 7.80 | 74037 | 622219 | -0.67 | -7.91% |
| 2002-11-29 | 8.92 | 9.45 | 7.60 | 8.47 | 46201 | 397893 | -0.45 | -5.04% |
| 2002-10-31 | 9.55 | 9.55 | 8.71 | 8.92 | 27575 | 250936 | -0.68 | -7.08% |
| 2002-09-27 | 10.52 | 10.82 | 9.41 | 9.60 | 31844 | 320561 | -0.99 | -9.35% |
| 2002-08-30 | 10.79 | 10.95 | 10.40 | 10.59 | 29792 | 318854 | -0.22 | -2.04% |
| 2002-07-31 | 11.98 | 12.18 | 10.79 | 10.81 | 71413 | 820938 | -1.14 | -9.54% |
| 2002-06-28 | 10.09 | 12.10 | 9.37 | 11.95 | 133970 | 1495005 | 1.83 | 18.08% |
| 2002-05-31 | 11.40 | 11.50 | 10.05 | 10.12 | 48838 | 521625 | -1.14 | -10.12% |
| 2002-04-30 | 10.80 | 11.66 | 10.45 | 11.26 | 63233 | 697723 | 0.40 | 3.68% |
| 2002-03-29 | 10.05 | 12.20 | 10.00 | 10.86 | 225880 | 2546469 | 0.72 | 7.10% |
| 2002-02-28 | 9.39 | 10.50 | 9.18 | 10.14 | 99503 | 988156 | 0.75 | 7.99% |
| 2002-01-31 | 11.70 | 11.70 | 7.78 | 9.39 | 98990 | 903148 | -2.25 | -19.33% |
| 2001-12-31 | 13.10 | 13.19 | 11.51 | 11.64 | 53315 | 660355 | -1.39 | -10.67% |
| 2001-11-30 | 12.88 | 13.08 | 11.21 | 13.03 | 138772 | 1756140 | 0.15 | 1.17% |
| 2001-10-31 | 14.18 | 14.35 | 11.20 | 12.88 | 62311 | 808806 | -1.30 | -9.17% |
| 2001-09-28 | 13.70 | 14.80 | 13.53 | 14.18 | 78713 | 1131914 | 0.48 | 3.50% |
| 2001-08-31 | 14.61 | 14.91 | 13.21 | 13.70 | 66850 | 946083 | -0.88 | -6.04% |
| 2001-07-31 | 16.00 | 16.85 | 14.40 | 14.58 | 142046 | 2313981 | -1.42 | -8.88% |
| 2001-06-29 | 15.50 | 16.72 | 15.32 | 16.00 | 118977 | 1904763 | 0.54 | 3.49% |
| 2001-05-31 | 15.55 | 16.30 | 15.15 | 15.46 | 70482 | 1107790 | -0.07 | -0.45% |
| 2001-04-30 | 16.39 | 17.00 | 15.50 | 15.53 | 107269 | 1747020 | -0.87 | -5.30% |
| 2001-03-30 | 15.30 | 17.35 | 14.99 | 16.40 | 165534 | 2659800 | 1.04 | 6.77% |
| 2001-02-28 | 16.83 | 16.85 | 14.56 | 15.36 | 61531 | 943640 | -1.40 | -8.35% |
| 2001-01-19 | 17.21 | 18.40 | 16.40 | 16.76 | 125075 | 2195020 | -0.54 | -3.12% |
| 2000-12-29 | 16.77 | 17.90 | 16.21 | 17.30 | 142006 | 2415120 | 0.55 | 3.28% |
| 2000-11-30 | 17.20 | 18.65 | 16.58 | 16.75 | 413506 | 7314040 | -0.45 | -2.62% |
| 2000-10-31 | 15.15 | 19.65 | 15.01 | 17.20 | 957541 | 16949860 | 2.10 | 13.91% |
| 2000-09-29 | 14.70 | 15.85 | 13.88 | 15.10 | 173366 | 2610210 | 0.29 | 1.96% |
| 2000-08-31 | 16.30 | 16.35 | 14.50 | 14.81 | 288775 | 4516350 | -1.41 | -8.69% |
| 2000-07-31 | 15.22 | 16.36 | 14.68 | 16.22 | 212922 | 3332110 | 0.91 | 5.94% |
| 2000-06-30 | 14.88 | 15.90 | 14.50 | 15.31 | 183095 | 2785300 | 0.56 | 3.80% |
| 2000-05-31 | 15.01 | 15.30 | 13.50 | 14.75 | 134056 | 1946280 | -0.22 | -1.47% |
| 2000-04-28 | 15.40 | 16.47 | 14.36 | 14.97 | 252955 | 3883370 | -0.47 | -3.04% |
| 2000-03-31 | 13.65 | 17.08 | 12.40 | 15.44 | 1062231 | 15975710 | 1.84 | 13.53% |
| 2000-02-29 | 13.00 | 14.98 | 12.04 | 13.60 | 378917 | 5093220 | 1.02 | 8.11% |
| 2000-01-28 | 11.73 | 12.99 | 11.39 | 12.58 | 204985 | 2522610 | 0.93 | 7.98% |
| 1999-12-30 | 11.31 | 12.45 | 11.20 | 11.65 | 62763 | 742140 | 0.37 | 3.28% |
| 1999-11-30 | 12.10 | 12.35 | 11.15 | 11.28 | 48458 | 562950 | -0.87 | -7.16% |
