股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 11.93 | 15.49 | 11.88 | 14.38 | 3521988 | 49123296 | 2.21 | 18.16% |
| 2009-10-30 | 11.33 | 12.71 | 11.26 | 12.17 | 1880617 | 22928608 | 0.94 | 8.37% |
| 2009-09-30 | 11.50 | 14.27 | 10.80 | 11.23 | 5029490 | 63990412 | -0.30 | -2.60% |
| 2009-08-31 | 13.29 | 13.60 | 10.11 | 11.53 | 4006705 | 49620292 | -1.81 | -13.57% |
| 2009-07-31 | 10.76 | 13.35 | 10.71 | 13.34 | 5462756 | 65520592 | 2.67 | 25.02% |
| 2009-06-30 | 11.26 | 11.40 | 10.33 | 10.67 | 2903077 | 31522092 | -0.53 | -4.73% |
| 2009-05-27 | 10.80 | 11.75 | 10.33 | 11.20 | 2333441 | 25627244 | 0.31 | 2.85% |
| 2009-04-30 | 10.53 | 12.90 | 10.20 | 10.89 | 4516419 | 51355420 | 0.37 | 3.52% |
| 2009-03-31 | 8.92 | 11.23 | 8.53 | 10.52 | 4313471 | 43398048 | 1.57 | 17.54% |
| 2009-02-27 | 8.45 | 11.20 | 8.26 | 8.95 | 4045668 | 40071600 | 0.59 | 7.06% |
| 2009-01-23 | 7.73 | 8.94 | 7.52 | 8.36 | 1950419 | 16257369 | 0.71 | 9.28% |
| 2008-12-31 | 6.39 | 8.50 | 6.21 | 7.65 | 2910067 | 22450202 | 1.18 | 18.24% |
| 2008-11-28 | 5.92 | 7.52 | 5.30 | 6.47 | 2398095 | 15593228 | 0.40 | 6.59% |
| 2008-10-31 | 9.68 | 9.68 | 6.02 | 6.07 | 1746111 | 13698669 | -3.89 | -39.06% |
| 2008-09-26 | 8.60 | 11.32 | 7.65 | 9.96 | 3701696 | 35090724 | 1.32 | 15.28% |
| 2008-08-29 | 14.60 | 17.49 | 7.76 | 8.64 | 4329331 | 50977584 | -6.08 | -41.30% |
| 2008-07-31 | 17.15 | 21.00 | 14.32 | 14.72 | 6174885 | 109726200 | -2.23 | -13.16% |
| 2008-06-30 | 19.75 | 20.99 | 11.50 | 16.95 | 2938960 | 45861624 | -2.74 | -13.92% |
| 2008-05-30 | 29.00 | 29.75 | 18.40 | 19.69 | 1380347 | 31385662 | -8.64 | -30.50% |
| 2008-04-30 | 26.40 | 28.50 | 20.80 | 28.33 | 1405911 | 34940004 | 1.57 | 5.87% |
| 2008-03-31 | 32.00 | 34.93 | 25.51 | 26.76 | 1478048 | 45176576 | -5.41 | -16.82% |
| 2008-02-29 | 31.10 | 34.88 | 28.40 | 32.17 | 819532 | 26089224 | 0.77 | 2.45% |
| 2008-01-31 | 34.24 | 37.83 | 27.60 | 31.40 | 1736904 | 57784408 | -1.94 | -5.82% |
| 2007-12-28 | 25.38 | 33.69 | 25.15 | 33.34 | 1229317 | 36340404 | 8.01 | 31.62% |
| 2007-11-30 | 24.52 | 26.02 | 21.50 | 25.33 | 706275 | 17142148 | 0.84 | 3.43% |
| 2007-10-31 | 28.20 | 28.39 | 22.11 | 24.49 | 666430 | 16740929 | -3.50 | -12.50% |
| 2007-09-28 | 28.76 | 32.00 | 27.00 | 27.99 | 1236547 | 36069876 | -0.65 | -2.27% |
| 2007-08-31 | 27.48 | 30.85 | 25.60 | 28.64 | 1680207 | 47447260 | 1.38 | 5.06% |
| 2007-07-31 | 24.00 | 27.98 | 21.05 | 27.26 | 896525 | 22018520 | 2.65 | 10.77% |
| 2007-06-29 | 24.76 | 29.68 | 20.55 | 24.61 | 1907590 | 49087296 | 0.19 | 0.78% |
| 2007-05-31 | 22.10 | 25.10 | 20.20 | 24.42 | 1826552 | 40614624 | 2.73 | 12.59% |
| 2007-04-30 | 19.31 | 23.68 | 18.90 | 21.69 | 1399375 | 29344064 | 2.51 | 13.09% |
| 2007-03-30 | 17.86 | 21.99 | 16.30 | 19.18 | 1054971 | 19649168 | 1.22 | 6.79% |
| 2007-02-28 | 16.23 | 19.90 | 15.31 | 17.96 | 529258 | 9336171 | 1.46 | 8.85% |
| 2007-01-31 | 13.10 | 18.58 | 13.10 | 16.50 | 1119653 | 17969710 | 3.68 | 28.70% |
| 2006-12-29 | 10.60 | 13.13 | 10.06 | 12.82 | 1244845 | 14457502 | 2.29 | 21.75% |
| 2006-11-30 | 9.54 | 10.64 | 8.57 | 10.53 | 835572 | 8016077 | 0.95 | 9.92% |
| 2006-10-31 | 9.74 | 10.05 | 8.95 | 9.58 | 544483 | 5152962 | -0.06 | -0.62% |
| 2006-09-29 | 9.88 | 10.45 | 9.00 | 9.64 | 1177946 | 11578747 | -0.30 | -3.02% |
| 2006-08-31 | 8.03 | 10.14 | 7.40 | 9.94 | 1089449 | 9266091 | 1.89 | 23.48% |
| 2006-07-31 | 7.65 | 9.30 | 7.23 | 8.05 | 1587087 | 13304503 | 0.40 | 5.23% |
| 2006-06-30 | 6.19 | 7.84 | 5.88 | 7.65 | 1333164 | 9136888 | 1.45 | 23.39% |
| 2006-05-31 | 6.19 | 6.88 | 5.75 | 6.20 | 1051413 | 6710576 | 0.12 | 1.97% |
| 2006-04-28 | 5.10 | 6.42 | 5.10 | 6.08 | 1550839 | 9100949 | 0.97 | 18.98% |
| 2006-03-31 | 4.90 | 5.22 | 4.58 | 5.11 | 511433 | 2530479 | 0.20 | 4.07% |
| 2006-02-28 | 6.14 | 6.86 | 4.68 | 4.91 | 807459 | 4724563 | -0.67 | -12.01% |
| 2005-12-22 | 5.37 | 5.72 | 5.08 | 5.58 | 284742 | 1562342 | 0.20 | 3.72% |
| 2005-11-30 | 5.17 | 5.60 | 5.00 | 5.38 | 382081 | 2033340 | 0.20 | 3.86% |
| 2005-10-31 | 6.01 | 6.07 | 5.13 | 5.18 | 269235 | 1525981 | -0.83 | -13.81% |
| 2005-09-30 | 6.20 | 6.87 | 5.99 | 6.01 | 731274 | 4744952 | -0.18 | -2.91% |
| 2005-08-31 | 5.22 | 6.55 | 5.16 | 6.19 | 1094827 | 6565463 | 0.96 | 18.36% |
| 2005-07-29 | 5.53 | 5.54 | 4.57 | 5.23 | 629288 | 3234301 | -0.33 | -5.93% |
| 2005-06-30 | 6.01 | 7.10 | 5.55 | 5.56 | 1320594 | 8262972 | -0.45 | -7.49% |
| 2005-05-31 | 5.24 | 6.14 | 4.45 | 6.01 | 440465 | 2401007 | 0.77 | 14.70% |
| 2005-04-29 | 5.90 | 6.79 | 5.16 | 5.24 | 369429 | 2256331 | -0.65 | -11.04% |
| 2005-03-31 | 7.41 | 7.73 | 5.62 | 5.89 | 367168 | 2490615 | -1.56 | -20.94% |
| 2005-02-28 | 6.92 | 7.80 | 6.80 | 7.45 | 170971 | 1257950 | 0.55 | 7.97% |
| 2005-01-31 | 7.56 | 7.79 | 6.88 | 6.90 | 139377 | 1028053 | -0.65 | -8.61% |
| 2004-12-31 | 8.81 | 8.88 | 7.36 | 7.55 | 279453 | 2241862 | -1.28 | -14.50% |
| 2004-11-30 | 8.78 | 9.17 | 8.12 | 8.83 | 293939 | 2564073 | 0.05 | 0.57% |
| 2004-10-29 | 8.79 | 9.50 | 8.02 | 8.78 | 344583 | 3004422 | -0.01 | -0.11% |
| 2004-09-30 | 7.39 | 9.80 | 7.24 | 8.79 | 928956 | 7899616 | 1.39 | 18.78% |
| 2004-08-31 | 7.25 | 8.05 | 7.10 | 7.40 | 482467 | 3689397 | 0.15 | 2.07% |
| 2004-07-30 | 8.26 | 8.80 | 6.99 | 7.25 | 805592 | 6356156 | -1.00 | -12.12% |
| 2004-06-30 | 10.30 | 10.58 | 8.10 | 8.25 | 403771 | 3810758 | -2.06 | -19.98% |
| 2004-05-31 | 10.35 | 11.18 | 9.99 | 10.31 | 275472 | 2839266 | 0.04 | 0.39% |
| 2004-04-30 | 12.39 | 13.25 | 10.00 | 10.27 | 705085 | 8498884 | -2.14 | -17.24% |
| 2004-03-31 | 12.40 | 12.70 | 10.75 | 12.41 | 516832 | 6080807 | 0.01 | 0.08% |
| 2004-02-27 | 10.00 | 12.75 | 9.00 | 12.40 | 603709 | 6465187 | 3.10 | 33.33% |
| 2004-01-30 | 6.84 | 9.56 | 6.70 | 9.30 | 353959 | 2841590 | 2.45 | 35.77% |
| 2003-12-31 | 6.98 | 8.06 | 6.70 | 6.85 | 403243 | 2930400 | -0.12 | -1.72% |
| 2003-11-28 | 6.38 | 7.77 | 5.98 | 6.97 | 270870 | 1853754 | 0.57 | 8.91% |
| 2003-10-31 | 8.24 | 8.24 | 6.20 | 6.40 | 144770 | 1043227 | -1.79 | -21.86% |
| 2003-09-30 | 8.52 | 9.40 | 8.06 | 8.19 | 191645 | 1691411 | -0.30 | -3.53% |
| 2003-08-29 | 9.20 | 9.39 | 8.37 | 8.49 | 139908 | 1249695 | -0.71 | -7.72% |
| 2003-07-31 | 9.26 | 10.14 | 9.00 | 9.20 | 419396 | 4053729 | -0.09 | -0.97% |
| 2003-06-30 | 9.40 | 10.15 | 8.91 | 9.29 | 519192 | 4985063 | -0.10 | -1.06% |
| 2003-05-30 | 8.41 | 9.58 | 7.64 | 9.39 | 581858 | 5158669 | 1.09 | 13.13% |
| 2003-04-30 | 9.52 | 10.39 | 7.61 | 8.30 | 451412 | 4084956 | -1.19 | -12.54% |
| 2003-03-31 | 10.50 | 10.58 | 9.16 | 9.49 | 65463 | 641722 | -0.93 | -8.93% |
| 2003-02-28 | 10.25 | 10.58 | 10.02 | 10.42 | 50246 | 519946 | 0.17 | 1.66% |
| 2003-01-29 | 9.38 | 10.40 | 9.05 | 10.25 | 85107 | 848896 | 0.68 | 7.11% |
| 2002-12-31 | 10.18 | 10.36 | 9.30 | 9.57 | 55384 | 551539 | -0.61 | -5.99% |
| 2002-11-29 | 11.18 | 11.74 | 9.60 | 10.18 | 73381 | 785256 | -1.02 | -9.11% |
| 2002-10-31 | 11.70 | 11.80 | 11.02 | 11.20 | 31577 | 362509 | -0.67 | -5.64% |
| 2002-09-27 | 12.56 | 12.77 | 11.86 | 11.87 | 36773 | 451676 | -0.73 | -5.79% |
| 2002-08-30 | 12.51 | 12.85 | 12.15 | 12.60 | 53637 | 670927 | -0.08 | -0.63% |
| 2002-07-31 | 13.28 | 14.21 | 12.65 | 12.68 | 221988 | 2959684 | -0.40 | -3.06% |
| 2002-06-28 | 11.52 | 13.16 | 11.05 | 13.08 | 138551 | 1726072 | 1.40 | 11.99% |
| 2002-05-31 | 13.18 | 13.18 | 11.39 | 11.68 | 84756 | 1019455 | -1.51 | -11.45% |
| 2002-04-30 | 12.90 | 13.90 | 12.64 | 13.19 | 91318 | 1197788 | 0.24 | 1.85% |
| 2002-03-29 | 12.70 | 14.21 | 12.60 | 12.95 | 229952 | 3075420 | 0.22 | 1.73% |
| 2002-02-28 | 12.40 | 13.13 | 12.00 | 12.73 | 96844 | 1224512 | 0.33 | 2.66% |
| 2002-01-31 | 12.00 | 12.50 | 10.49 | 12.40 | 174933 | 2012422 | 0.39 | 3.25% |
| 2001-12-31 | 13.15 | 13.44 | 11.45 | 12.01 | 89908 | 1134728 | -1.14 | -8.67% |
| 2001-11-30 | 12.30 | 13.27 | 10.79 | 13.15 | 192471 | 2412970 | 0.95 | 7.79% |
| 2001-10-31 | 13.35 | 13.50 | 11.00 | 12.20 | 135480 | 1681633 | -1.13 | -8.48% |
| 2001-09-28 | 12.90 | 14.60 | 12.80 | 13.33 | 193369 | 2696244 | 0.33 | 2.54% |
| 2001-08-31 | 15.30 | 15.98 | 12.60 | 13.00 | 170473 | 2399139 | -2.29 | -14.98% |
| 2001-07-31 | 18.36 | 19.35 | 15.01 | 15.29 | 294935 | 5343394 | -3.00 | -16.40% |
| 2001-06-29 | 16.70 | 18.70 | 16.48 | 18.29 | 425164 | 7527664 | 1.60 | 9.59% |
| 2001-05-31 | 17.40 | 17.98 | 16.38 | 16.69 | 138231 | 2370900 | -0.61 | -3.53% |
| 2001-04-30 | 18.49 | 19.15 | 17.00 | 17.30 | 165610 | 3013990 | -1.20 | -6.49% |
| 2001-03-30 | 16.79 | 18.78 | 16.70 | 18.50 | 208929 | 3723790 | 1.74 | 10.38% |
| 2001-02-28 | 18.88 | 19.10 | 16.10 | 16.76 | 228746 | 3926320 | -1.92 | -10.28% |
| 2001-01-19 | 21.90 | 22.00 | 18.55 | 18.68 | 113798 | 2266580 | -3.22 | -14.70% |
| 2000-12-29 | 18.90 | 22.05 | 18.50 | 21.90 | 286933 | 5894910 | 2.95 | 15.57% |
| 2000-11-30 | 18.50 | 21.20 | 18.50 | 18.95 | 184938 | 3649920 | 0.45 | 2.43% |
| 2000-10-31 | 18.90 | 19.50 | 17.60 | 18.50 | 89799 | 1653390 | -0.40 | -2.12% |
| 2000-09-29 | 19.92 | 20.35 | 17.48 | 18.90 | 122037 | 2286600 | -1.00 | -5.03% |
| 2000-08-31 | 21.38 | 23.92 | 19.85 | 19.90 | 260729 | 5758930 | -1.46 | -6.83% |
| 2000-07-31 | 21.60 | 22.48 | 20.70 | 21.36 | 125046 | 2672830 | -0.44 | -2.02% |
| 2000-06-30 | 24.58 | 24.65 | 19.88 | 21.80 | 215205 | 4738700 | -2.68 | -10.95% |
| 2000-05-31 | 24.95 | 25.36 | 22.20 | 24.48 | 98219 | 2368080 | -0.16 | -0.65% |
| 2000-04-28 | 26.40 | 26.60 | 21.50 | 24.64 | 152217 | 3708890 | -1.96 | -7.37% |
| 2000-03-31 | 29.45 | 29.80 | 24.02 | 26.60 | 371544 | 10062580 | -3.29 | -11.01% |
| 2000-02-29 | 25.27 | 33.22 | 22.84 | 29.89 | 563067 | 15353510 | 6.92 | 30.13% |
| 2000-01-28 | 13.90 | 22.97 | 13.45 | 22.97 | 778915 | 13661440 | 9.03 | 64.78% |
| 1999-12-30 | 14.66 | 15.01 | 12.70 | 13.94 | 176233 | 2448160 | -0.68 | -4.65% |
| 1999-11-30 | 16.40 | 16.68 | 14.18 | 14.62 | 158823 | 2391280 | -1.98 | -11.93% |
