股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-19 | 10.27 | 10.51 | 9.36 | 9.96 | 1866001手 | 182790万 | -0.30 | -2.92% |
2020-12-31 | 11.41 | 11.62 | 9.81 | 10.26 | 2468699手 | 262950万 | -0.93 | -8.31% |
2020-11-30 | 9.87 | 11.67 | 9.74 | 11.19 | 3617494手 | 394885万 | 1.34 | 13.60% |
2020-10-30 | 11.35 | 11.55 | 9.77 | 9.85 | 1827127手 | 193285万 | -1.15 | -10.46% |
2020-09-30 | 12.43 | 13.39 | 10.89 | 11.00 | 4035457手 | 486377万 | -1.36 | -11.00% |
2020-08-31 | 10.79 | 13.03 | 10.63 | 12.36 | 5293011手 | 636498万 | 1.63 | 15.19% |
2020-07-31 | 9.89 | 12.79 | 9.78 | 10.73 | 6370796手 | 708032万 | 0.86 | 8.71% |
2020-06-30 | 10.05 | 10.46 | 9.61 | 9.87 | 2564464手 | 257784万 | -0.16 | -1.59% |
2020-05-29 | 10.26 | 10.34 | 9.34 | 10.03 | 2103871手 | 208495万 | -0.47 | -4.48% |
2020-04-30 | 9.67 | 10.58 | 9.61 | 10.50 | 2865715手 | 289276万 | 0.81 | 8.36% |
2020-03-31 | 10.29 | 11.24 | 9.66 | 9.69 | 4620846手 | 485926万 | -0.52 | -5.09% |
2020-02-28 | 10.26 | 11.71 | 9.24 | 10.21 | 4817436手 | 510147万 | -1.19 | -10.44% |
2020-01-23 | 12.70 | 13.11 | 11.28 | 11.40 | 2490079手 | 309693万 | -1.20 | -9.52% |
2019-12-31 | 11.71 | 12.78 | 11.60 | 12.60 | 2156034手 | 263712万 | 0.90 | 7.69% |
2019-11-29 | 12.01 | 12.55 | 11.41 | 11.70 | 1244318手 | 149352万 | -0.40 | -3.31% |
2019-10-31 | 12.12 | 12.29 | 11.50 | 12.10 | 1316867手 | 156959万 | 0.01 | 0.08% |
2019-09-30 | 12.36 | 13.69 | 12.08 | 12.09 | 3610813手 | 468800万 | -0.29 | -2.34% |
2019-08-30 | 12.58 | 12.99 | 10.86 | 12.38 | 2660398手 | 323762万 | -0.18 | -1.43% |
2019-07-31 | 12.91 | 13.74 | 12.47 | 12.56 | 1936050手 | 251660万 | -0.13 | -1.02% |
2019-06-28 | 12.64 | 13.18 | 12.45 | 12.69 | 1241395手 | 159279万 | 0.06 | 0.47% |
2019-05-31 | 13.80 | 13.87 | 12.52 | 12.63 | 1817726手 | 238514万 | -1.67 | -11.68% |
2019-04-30 | 16.78 | 17.47 | 13.88 | 14.30 | 4403774手 | 719291万 | -2.52 | -14.98% |
2019-03-29 | 15.17 | 17.97 | 14.86 | 16.82 | 3285945手 | 535451万 | 1.73 | 11.46% |
2019-02-28 | 12.96 | 15.35 | 12.85 | 15.09 | 1894583手 | 272583万 | 2.21 | 17.16% |
2019-01-31 | 12.89 | 13.59 | 12.40 | 12.88 | 1624260手 | 211886万 | -0.01 | -0.08% |
2018-12-28 | 14.47 | 14.87 | 12.88 | 12.89 | 1088356手 | 150610万 | -1.27 | -8.97% |
2018-11-30 | 13.10 | 14.73 | 13.08 | 14.16 | 1316746手 | 183360万 | 1.19 | 9.18% |
2018-10-31 | 15.46 | 15.64 | 12.32 | 12.97 | 1230136手 | 166321万 | -2.85 | -18.02% |
2018-09-28 | 15.44 | 16.20 | 14.44 | 15.82 | 1234356手 | 189783万 | 0.46 | 3.00% |
2018-08-31 | 18.35 | 18.39 | 14.39 | 15.36 | 1800914手 | 282879万 | -2.89 | -15.84% |
2018-07-31 | 19.87 | 20.43 | 17.33 | 18.25 | 1718740手 | 323765万 | -1.68 | -8.43% |
2018-06-29 | 22.60 | 23.18 | 19.50 | 19.93 | 1401465手 | 302835万 | -2.89 | -12.66% |
2018-05-31 | 20.91 | 22.84 | 20.21 | 22.82 | 1572985手 | 337379万 | 1.93 | 9.24% |
2018-04-27 | 23.45 | 24.48 | 20.24 | 20.89 | 1488644手 | 336502万 | -2.43 | -10.42% |
2018-03-30 | 22.61 | 23.89 | 21.51 | 23.32 | 1312165手 | 298657万 | 0.42 | 1.83% |
2018-02-28 | 23.34 | 24.28 | 20.64 | 22.90 | 1299703手 | 294543万 | -0.50 | -2.14% |
2018-01-31 | 20.96 | 24.00 | 20.93 | 23.40 | 2504571手 | 562884万 | 2.53 | 12.12% |
2017-12-29 | 20.00 | 21.38 | 19.19 | 20.87 | 1442231手 | 293564万 | 1.00 | 5.03% |
2017-11-20 | 20.55 | 20.76 | 19.42 | 19.87 | 879855手 | 176051万 | -0.73 | -3.54% |
2017-10-31 | 21.58 | 21.60 | 19.77 | 20.60 | 1030547手 | 210016万 | -0.83 | -3.87% |
2017-09-29 | 20.84 | 22.10 | 20.63 | 21.43 | 1905022手 | 408175万 | 0.61 | 2.93% |
2017-08-31 | 20.97 | 20.97 | 20.07 | 20.82 | 773044手 | 158290万 | -0.15 | -0.71% |
2017-07-31 | 21.09 | 21.68 | 20.08 | 20.97 | 957670手 | 200316万 | -0.09 | -0.43% |
2017-06-30 | 19.10 | 21.23 | 19.02 | 21.06 | 908361手 | 184579万 | 1.97 | 10.32% |
2017-05-31 | 20.31 | 20.48 | 18.68 | 19.09 | 1180150手 | 232716万 | -1.30 | -6.38% |
2017-04-28 | 22.00 | 22.45 | 20.06 | 20.39 | 1414058手 | 304479万 | -1.44 | -6.60% |
2017-03-31 | 21.68 | 22.83 | 21.15 | 21.83 | 2362439手 | 519397万 | 0.25 | 1.16% |
2017-02-28 | 21.47 | 22.02 | 20.68 | 21.58 | 955019手 | 203055万 | 0.25 | 1.17% |
2017-01-26 | 21.03 | 21.55 | 19.82 | 21.33 | 679661手 | 142451万 | 0.36 | 1.72% |
2016-12-30 | 23.10 | 23.38 | 20.15 | 20.97 | 1694925手 | 363809万 | -2.19 | -9.46% |
2016-11-30 | 22.95 | 24.45 | 22.49 | 23.16 | 2203982手 | 514249万 | 0.39 | 1.71% |
2016-10-31 | 20.59 | 25.26 | 20.50 | 22.77 | 2843092手 | 648612万 | 2.31 | 11.29% |
2016-09-30 | 21.13 | 22.16 | 20.38 | 20.46 | 2035333手 | 431562万 | -0.74 | -3.49% |
2016-08-31 | 20.26 | 21.79 | 19.81 | 21.20 | 2060764手 | 432938万 | 0.82 | 4.02% |
2016-07-29 | 19.31 | 20.65 | 19.30 | 20.38 | 1735833手 | 347312万 | 1.08 | 5.60% |
2016-06-30 | 19.90 | 19.95 | 18.75 | 19.30 | 1554467手 | 301523万 | -0.57 | -2.87% |
2016-05-31 | 19.83 | 20.50 | 19.00 | 19.87 | 1355456手 | 266607万 | -0.01 | -0.05% |
2016-04-29 | 20.70 | 21.25 | 19.28 | 19.88 | 1278832手 | 259922万 | -1.01 | -4.83% |
2016-03-31 | 18.68 | 21.42 | 18.39 | 20.89 | 1887813手 | 373006万 | 2.28 | 12.25% |
2016-02-29 | 19.30 | 21.68 | 18.21 | 18.61 | 1151168手 | 232779万 | -0.72 | -3.73% |
2016-01-29 | 23.24 | 23.24 | 18.31 | 19.33 | 2327359手 | 475762万 | -3.95 | -16.97% |
2015-12-31 | 19.40 | 26.39 | 19.24 | 23.28 | 4939965手 | 1136710万 | 3.86 | 19.88% |
2015-11-30 | 19.81 | 21.50 | 18.67 | 19.42 | 2935320手 | 610004万 | -0.53 | -2.66% |
2015-10-30 | 20.60 | 22.80 | 19.78 | 19.95 | 3314409手 | 699054万 | -0.17 | -0.84% |
2015-09-30 | 18.75 | 21.30 | 16.75 | 20.12 | 4344849手 | 841911万 | 1.04 | 5.45% |
2015-08-31 | 21.84 | 24.48 | 15.86 | 19.08 | 6110770手 | 1268484万 | -2.46 | -11.42% |
2015-07-31 | 20.99 | 23.90 | 16.01 | 21.54 | 6992378手 | 1453992万 | 0.39 | 1.84% |
2015-06-30 | 26.70 | 30.80 | 18.10 | 21.15 | 5308219手 | 1420730万 | -5.32 | -20.10% |
2015-05-29 | 25.83 | 30.70 | 22.83 | 26.47 | 4587362手 | 1201845万 | 0.46 | 1.78% |
2015-04-30 | 24.55 | 28.20 | 22.89 | 25.90 | 4744666手 | 1214132万 | 1.56 | 6.41% |
2015-03-31 | 17.44 | 25.97 | 17.38 | 24.34 | 7029695手 | 1510877万 | 6.18 | 35.46% |
2015-02-27 | 17.08 | 17.89 | 16.45 | 17.43 | 1471806手 | 254831万 | 0.18 | 1.04% |
2015-01-30 | 16.40 | 18.28 | 16.10 | 17.23 | 2936876手 | 507610万 | 0.77 | 4.68% |
2014-12-31 | 17.16 | 17.65 | 15.90 | 16.46 | 3230561手 | 540277万 | -0.68 | -3.97% |
2014-11-28 | 16.32 | 18.99 | 16.26 | 17.14 | 2654555手 | 465559万 | 0.39 | 2.33% |
2014-10-30 | 16.50 | 17.17 | 15.37 | 16.75 | 1934374手 | 311756万 | -0.10 | -0.61% |
2014-09-30 | 23.04 | 25.75 | 16.17 | 16.44 | 1483099手 | 342664万 | -6.53 | -28.43% |
2014-08-29 | 21.07 | 23.00 | 20.78 | 22.97 | 1395733手 | 302465万 | 1.05 | 5.00% |
2014-07-31 | 21.85 | 22.46 | 20.45 | 21.02 | 859634手 | 184425万 | -0.76 | -3.49% |
2014-06-30 | 21.36 | 22.26 | 20.35 | 21.78 | 722116手 | 152651万 | 0.46 | 2.16% |
2014-05-30 | 19.73 | 21.95 | 19.53 | 21.32 | 901120手 | 187861万 | 1.59 | 8.06% |
2014-04-30 | 18.42 | 21.06 | 18.33 | 19.73 | 980293手 | 194336万 | 1.25 | 6.76% |
2014-03-31 | 19.10 | 20.09 | 17.75 | 18.48 | 1029892手 | 194816万 | -0.90 | -4.64% |
2014-02-28 | 18.33 | 21.20 | 18.25 | 19.38 | 1747417手 | 348266万 | 0.89 | 4.81% |
2014-01-30 | 17.63 | 19.00 | 16.70 | 18.49 | 1015543手 | 181119万 | 0.87 | 4.94% |
2013-12-31 | 18.30 | 18.60 | 16.33 | 17.62 | 960552手 | 166814万 | -0.89 | -4.81% |
2013-11-29 | 17.61 | 19.78 | 17.40 | 18.51 | 898453手 | 166761万 | 0.90 | 5.11% |
2013-10-31 | 16.79 | 20.22 | 16.52 | 17.61 | 1308810手 | 241388万 | 0.79 | 4.70% |
2013-09-30 | 17.06 | 18.37 | 16.55 | 16.82 | 1007028手 | 177470万 | -0.19 | -1.12% |
2013-08-30 | 15.70 | 17.50 | 15.60 | 17.01 | 1270397手 | 212989万 | 1.17 | 7.39% |
2013-07-31 | 13.11 | 16.47 | 12.92 | 15.84 | 1799388手 | 265365万 | 2.77 | 21.19% |
2013-06-28 | 15.68 | 15.80 | 12.80 | 13.07 | 990890手 | 144904万 | -2.59 | -16.54% |
2013-05-31 | 14.13 | 16.00 | 13.85 | 15.66 | 1357039手 | 206314万 | 1.63 | 11.62% |
2013-04-26 | 15.42 | 15.43 | 13.58 | 14.03 | 802093手 | 115246万 | -1.42 | -9.19% |
2013-03-29 | 15.36 | 16.23 | 14.78 | 15.45 | 1579320手 | 247259万 | 0.08 | 0.52% |
2013-02-28 | 15.89 | 16.85 | 15.00 | 15.37 | 1286266手 | 206036万 | -0.55 | -3.46% |
2013-01-31 | 15.84 | 17.38 | 15.38 | 15.92 | 1225614手 | 199551万 | 0.00 | 0.00% |
2012-12-31 | 13.75 | 16.07 | 13.61 | 15.92 | 812239手 | 121993万 | 2.24 | 16.37% |
2012-11-30 | 15.90 | 16.02 | 13.36 | 13.68 | 426214手 | 63252万 | -2.18 | -13.74% |
2012-10-31 | 16.70 | 17.06 | 15.18 | 15.86 | 476815手 | 77197万 | -0.67 | -4.05% |
2012-09-28 | 16.71 | 17.94 | 15.78 | 16.53 | 793282手 | 134823万 | -0.23 | -1.37% |
2012-08-31 | 17.86 | 19.14 | 15.88 | 16.76 | 992858手 | 173238万 | -1.11 | -6.21% |
2012-07-31 | 18.01 | 20.18 | 17.08 | 17.87 | 1364964手 | 256558万 | -0.11 | -0.61% |
2012-06-29 | 16.68 | 17.98 | 16.44 | 17.98 | 940381手 | 163215万 | 1.22 | 7.28% |
2012-05-31 | 17.02 | 17.67 | 16.00 | 16.76 | 938461手 | 159887万 | -0.16 | -0.95% |
2012-04-27 | 16.02 | 18.16 | 16.01 | 16.92 | 1512512手 | 261351万 | 0.81 | 5.03% |
2012-03-30 | 16.24 | 18.88 | 15.73 | 16.11 | 1864817手 | 321435万 | -0.19 | -1.17% |
2012-02-29 | 14.48 | 16.55 | 14.29 | 16.30 | 1058624手 | 165888万 | 1.81 | 12.49% |
2012-01-31 | 15.15 | 15.98 | 13.30 | 14.49 | 512899手 | 75754万 | -0.57 | -3.79% |
2011-12-30 | 16.13 | 16.50 | 14.16 | 15.06 | 687722手 | 105639万 | -0.59 | -3.77% |
2011-11-30 | 15.00 | 16.88 | 14.77 | 15.65 | 1020627手 | 162219万 | 0.67 | 4.47% |
2011-10-31 | 13.68 | 15.10 | 13.05 | 14.98 | 505724手 | 71386万 | 1.42 | 10.47% |
2011-09-30 | 16.27 | 16.32 | 13.40 | 13.56 | 662464手 | 98989万 | -2.62 | -16.19% |
2011-08-31 | 14.60 | 16.50 | 13.40 | 16.18 | 1536091手 | 236303万 | 1.58 | 10.82% |
2011-07-29 | 13.25 | 14.75 | 13.25 | 14.60 | 997992手 | 140683万 | 1.40 | 10.61% |
2011-06-30 | 13.63 | 13.92 | 12.04 | 13.20 | 613924手 | 79808万 | -0.45 | -3.30% |
2011-05-31 | 14.68 | 14.99 | 13.25 | 13.65 | 559715手 | 79818万 | -1.06 | -7.21% |
2011-04-29 | 15.34 | 16.53 | 14.41 | 14.71 | 1617602手 | 255612万 | -0.63 | -4.11% |
2011-03-31 | 15.58 | 16.48 | 15.11 | 15.34 | 1443952手 | 227542万 | -0.32 | -2.04% |
2011-02-28 | 14.70 | 16.35 | 14.11 | 15.66 | 1245115手 | 189184万 | 0.92 | 6.24% |
2011-01-31 | 14.43 | 14.98 | 13.24 | 14.74 | 1064684手 | 151386万 | 0.40 | 2.79% |