股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 25.06 | 30.00 | 25.05 | 28.62 | 1589373 | 44711776 | 2.42 | 9.24% |
| 2009-10-30 | 24.70 | 29.50 | 24.22 | 26.20 | 1888175 | 51851356 | 1.98 | 8.18% |
| 2009-09-30 | 20.01 | 30.10 | 18.60 | 24.22 | 3506744 | 90846816 | -5.01 | -17.14% |
| 2009-08-31 | 29.59 | 37.34 | 24.00 | 29.23 | 1553033 | 46207960 | -0.40 | -1.35% |
| 2009-07-31 | 17.60 | 31.80 | 17.29 | 29.63 | 1481295 | 36505992 | 11.89 | 67.02% |
| 2009-06-30 | 21.48 | 22.03 | 14.35 | 17.74 | 1140576 | 18537764 | -2.30 | -11.48% |
| 2009-05-27 | 18.77 | 21.97 | 17.80 | 20.04 | 311434 | 6227519 | 1.73 | 9.45% |
| 2009-04-30 | 16.20 | 22.40 | 16.20 | 18.31 | 482405 | 9201815 | 2.03 | 12.47% |
| 2009-03-31 | 11.12 | 17.23 | 10.71 | 16.28 | 410533 | 5746521 | 4.77 | 41.44% |
| 2009-02-27 | 9.70 | 13.20 | 9.56 | 11.51 | 316524 | 3731252 | 1.96 | 20.52% |
| 2009-01-23 | 7.92 | 9.76 | 7.82 | 9.55 | 84166 | 735252 | 1.62 | 20.43% |
| 2008-12-31 | 7.15 | 8.73 | 6.93 | 7.93 | 135123 | 1081942 | 0.80 | 11.22% |
| 2008-11-28 | 5.80 | 7.88 | 5.68 | 7.13 | 81665 | 574201 | 1.33 | 22.93% |
| 2008-10-31 | 8.96 | 9.25 | 5.59 | 5.80 | 52031 | 379963 | -2.73 | -32.01% |
| 2008-09-24 | 10.10 | 10.18 | 7.28 | 8.53 | 37907 | 321191 | -1.74 | -16.94% |
| 2008-08-29 | 14.28 | 14.50 | 9.63 | 10.27 | 37958 | 432154 | -4.32 | -29.61% |
| 2008-07-31 | 15.40 | 15.59 | 13.63 | 14.59 | 63473 | 935761 | -0.45 | -2.99% |
| 2008-06-27 | 14.25 | 15.49 | 12.70 | 15.04 | 65436 | 931389 | 0.51 | 3.51% |
| 2008-05-29 | 15.00 | 17.25 | 14.42 | 14.53 | 94761 | 1475806 | -0.45 | -3.00% |
| 2008-04-30 | 13.30 | 14.99 | 12.01 | 14.98 | 118497 | 1620216 | 0.98 | 7.00% |
| 2008-03-31 | 18.50 | 18.50 | 14.00 | 14.00 | 137143 | 2234442 | -4.40 | -23.91% |
| 2008-02-29 | 18.67 | 22.67 | 17.51 | 18.40 | 145646 | 2837768 | -0.28 | -1.50% |
| 2007-12-28 | 13.27 | 19.50 | 12.88 | 18.68 | 103233 | 1755438 | 5.36 | 40.24% |
| 2007-11-30 | 17.39 | 17.44 | 12.30 | 13.32 | 370537 | 5296321 | -3.29 | -19.81% |
| 2007-10-31 | 21.19 | 24.60 | 15.79 | 16.61 | 171925 | 3771461 | -3.67 | -18.10% |
| 2007-09-28 | 19.32 | 20.80 | 16.28 | 20.28 | 291763 | 5236055 | 1.19 | 6.23% |
| 2007-08-31 | 12.31 | 19.48 | 11.59 | 19.09 | 405465 | 6414908 | 6.84 | 55.84% |
| 2007-07-31 | 11.28 | 12.67 | 9.78 | 12.25 | 170438 | 1887611 | 0.99 | 8.79% |
| 2007-06-29 | 12.15 | 12.69 | 9.82 | 11.26 | 354394 | 3898508 | -1.27 | -10.14% |
| 2007-05-31 | 12.61 | 14.79 | 11.69 | 12.53 | 416194 | 5556779 | 0.05 | 0.40% |
| 2007-04-30 | 9.31 | 13.57 | 9.08 | 12.48 | 540944 | 5881501 | 3.08 | 32.77% |
| 2007-03-30 | 7.58 | 11.20 | 7.10 | 9.40 | 491141 | 4377847 | 1.77 | 23.20% |
| 2007-02-28 | 6.16 | 8.50 | 6.16 | 7.63 | 220147 | 1664641 | 1.76 | 29.98% |
| 2006-12-15 | 6.10 | 6.13 | 5.30 | 5.87 | 67147 | 381116 | -0.19 | -3.13% |
| 2006-11-30 | 6.20 | 6.40 | 5.40 | 6.06 | 121329 | 708246 | 0.14 | 2.37% |
| 2006-10-31 | 6.92 | 7.25 | 5.31 | 5.92 | 116991 | 747323 | -0.97 | -14.08% |
| 2006-09-29 | 6.60 | 6.94 | 6.00 | 6.89 | 235534 | 1523692 | 0.32 | 4.87% |
| 2006-08-31 | 4.66 | 6.73 | 4.15 | 6.57 | 284659 | 1543463 | 1.91 | 40.99% |
| 2006-07-31 | 4.70 | 5.20 | 4.51 | 4.66 | 133050 | 649906 | -0.49 | -9.52% |
| 2006-06-30 | 4.45 | 5.37 | 4.36 | 5.15 | 308177 | 1507603 | 0.71 | 15.99% |
| 2006-05-31 | 3.01 | 4.48 | 3.01 | 4.44 | 336285 | 1289354 | 1.29 | 40.95% |
| 2006-04-28 | 3.61 | 4.02 | 2.90 | 3.15 | 225356 | 822828 | -0.51 | -13.93% |
| 2006-03-31 | 4.00 | 4.02 | 3.58 | 3.66 | 119727 | 448174 | -0.34 | -8.50% |
| 2006-02-28 | 3.73 | 4.34 | 3.73 | 4.00 | 197811 | 798931 | 0.28 | 7.53% |
| 2006-01-25 | 3.93 | 4.15 | 3.71 | 3.72 | 170316 | 674120 | -0.22 | -5.58% |
| 2005-12-30 | 3.73 | 4.46 | 3.40 | 3.94 | 298199 | 1213641 | 0.15 | 3.96% |
| 2005-11-30 | 3.50 | 4.03 | 3.32 | 3.79 | 239136 | 909414 | 0.23 | 6.46% |
| 2005-10-31 | 4.20 | 4.37 | 3.35 | 3.56 | 166614 | 662224 | -0.66 | -15.64% |
| 2005-09-30 | 3.85 | 5.28 | 3.81 | 4.22 | 560779 | 2544960 | 0.38 | 9.90% |
| 2005-08-31 | 2.98 | 4.07 | 2.94 | 3.84 | 295891 | 1060357 | 0.86 | 28.86% |
| 2005-07-29 | 3.62 | 3.62 | 2.64 | 2.98 | 84382 | 261668 | -0.64 | -17.68% |
| 2005-06-30 | 3.82 | 4.28 | 3.55 | 3.62 | 138754 | 546914 | -0.20 | -5.24% |
| 2005-05-31 | 3.90 | 4.15 | 3.51 | 3.82 | 64098 | 242110 | -0.27 | -6.60% |
| 2005-04-29 | 5.00 | 5.50 | 3.78 | 4.09 | 151681 | 715854 | -0.89 | -17.87% |
| 2005-03-31 | 6.02 | 6.30 | 4.74 | 4.98 | 157932 | 886862 | -1.02 | -17.00% |
| 2005-02-28 | 4.87 | 6.21 | 4.75 | 6.00 | 101623 | 579623 | 1.22 | 25.52% |
| 2005-01-31 | 5.00 | 5.54 | 4.78 | 4.78 | 70350 | 368241 | -0.11 | -2.25% |
| 2004-12-31 | 5.57 | 5.91 | 4.58 | 4.89 | 121163 | 653152 | -0.73 | -12.99% |
| 2004-11-30 | 5.02 | 5.85 | 4.67 | 5.62 | 170250 | 909934 | 0.58 | 11.51% |
| 2004-10-29 | 4.56 | 5.14 | 4.44 | 5.04 | 61719 | 297734 | 0.50 | 11.01% |
| 2004-09-30 | 4.64 | 5.45 | 4.37 | 4.54 | 50372 | 247258 | 0.02 | 0.44% |
| 2004-08-31 | 5.37 | 5.74 | 4.16 | 4.52 | 27235 | 133348 | -1.13 | -20.00% |
| 2004-07-30 | 6.80 | 6.95 | 5.57 | 5.65 | 61211 | 393151 | -0.83 | -12.81% |
| 2004-06-30 | 7.36 | 7.76 | 6.16 | 6.48 | 44620 | 311772 | -0.91 | -12.31% |
| 2004-05-31 | 8.00 | 8.00 | 7.05 | 7.39 | 23190 | 173009 | -0.59 | -7.39% |
| 2004-04-30 | 8.88 | 9.88 | 7.85 | 7.98 | 132124 | 1205698 | -0.90 | -10.13% |
| 2004-03-31 | 8.25 | 8.98 | 7.95 | 8.88 | 174500 | 1505623 | 0.67 | 8.16% |
| 2004-02-27 | 8.00 | 9.18 | 7.66 | 8.21 | 144105 | 1213517 | 0.33 | 4.19% |
| 2004-01-30 | 7.44 | 8.01 | 6.82 | 7.88 | 34901 | 257967 | 0.50 | 6.78% |
| 2003-12-31 | 6.47 | 7.63 | 6.40 | 7.38 | 53960 | 388487 | 0.86 | 13.19% |
| 2003-11-28 | 6.34 | 7.14 | 6.22 | 6.52 | 56024 | 375603 | 0.18 | 2.84% |
| 2003-10-31 | 7.08 | 7.28 | 6.03 | 6.34 | 57654 | 389604 | -0.72 | -10.20% |
| 2003-09-30 | 8.10 | 8.70 | 6.95 | 7.06 | 108698 | 881407 | -1.12 | -13.69% |
| 2003-08-29 | 6.93 | 9.04 | 6.90 | 8.18 | 194566 | 1585401 | 1.17 | 16.69% |
| 2003-07-31 | 8.00 | 8.43 | 6.85 | 7.01 | 80422 | 614823 | -0.99 | -12.38% |
| 2003-06-30 | 9.20 | 9.62 | 7.95 | 8.00 | 159059 | 1404756 | -1.10 | -12.09% |
| 2003-05-30 | 9.06 | 10.48 | 8.30 | 9.10 | 75300 | 708260 | 0.10 | 1.11% |
| 2003-04-30 | 11.64 | 12.28 | 8.90 | 9.00 | 110293 | 1146864 | -2.61 | -22.48% |
| 2003-03-31 | 11.77 | 12.20 | 10.18 | 11.61 | 85448 | 964767 | -0.09 | -0.77% |
| 2003-02-28 | 12.18 | 12.55 | 11.24 | 11.70 | 48038 | 569126 | -0.51 | -4.18% |
| 2003-01-29 | 11.20 | 13.28 | 10.80 | 12.21 | 69002 | 845568 | 0.88 | 7.77% |
| 2002-12-31 | 12.20 | 12.33 | 10.78 | 11.33 | 27815 | 322942 | -0.82 | -6.75% |
| 2002-11-29 | 14.65 | 15.00 | 11.35 | 12.15 | 24108 | 314628 | -2.50 | -17.07% |
| 2002-10-31 | 15.70 | 15.70 | 14.16 | 14.65 | 9861 | 145839 | -1.05 | -6.69% |
| 2002-09-27 | 16.46 | 16.70 | 15.50 | 15.70 | 15296 | 245283 | -0.66 | -4.03% |
| 2002-08-30 | 15.96 | 17.40 | 15.20 | 16.36 | 32933 | 547326 | 0.41 | 2.57% |
| 2002-07-31 | 17.78 | 18.00 | 15.81 | 15.95 | 27921 | 461912 | -1.67 | -9.48% |
| 2002-06-28 | 16.20 | 19.16 | 15.58 | 17.62 | 56966 | 1000518 | 1.27 | 7.77% |
| 2002-05-31 | 17.30 | 17.60 | 15.98 | 16.35 | 34095 | 574624 | -0.95 | -5.49% |
| 2002-04-30 | 16.04 | 18.00 | 15.20 | 17.30 | 59629 | 1003194 | 1.07 | 6.59% |
| 2002-03-29 | 16.99 | 19.45 | 16.01 | 16.23 | 164696 | 2972840 | -0.76 | -4.47% |
| 2002-02-28 | 16.11 | 18.12 | 15.81 | 16.99 | 65006 | 1126874 | 0.88 | 5.46% |
| 2002-01-31 | 23.74 | 23.74 | 14.09 | 16.11 | 51559 | 872405 | -7.49 | -31.74% |
| 2001-12-31 | 24.00 | 24.50 | 22.00 | 23.60 | 16923 | 388056 | -0.36 | -1.50% |
| 2001-11-30 | 22.30 | 25.25 | 21.30 | 23.96 | 15938 | 371090 | 1.58 | 7.06% |
| 2001-10-31 | 25.15 | 25.22 | 21.11 | 22.38 | 11351 | 262979 | -2.82 | -11.19% |
| 2001-09-28 | 26.90 | 27.20 | 25.00 | 25.20 | 6365 | 166482 | -1.80 | -6.67% |
| 2001-08-31 | 24.60 | 27.40 | 24.50 | 27.00 | 15528 | 408771 | 2.45 | 9.98% |
| 2001-07-31 | 30.40 | 30.41 | 24.21 | 24.55 | 22334 | 617040 | -5.95 | -19.51% |
| 2001-06-29 | 31.01 | 32.50 | 29.10 | 30.50 | 38071 | 1161063 | -0.51 | -1.65% |
| 2001-05-31 | 29.48 | 33.55 | 29.02 | 31.01 | 64432 | 1997540 | 1.57 | 5.33% |
| 2001-04-30 | 25.50 | 29.45 | 24.70 | 29.44 | 101392 | 2815170 | 3.99 | 15.68% |
| 2001-03-30 | 23.48 | 26.50 | 23.10 | 25.45 | 42800 | 1086180 | 2.05 | 8.76% |
| 2001-02-28 | 24.80 | 24.80 | 22.20 | 23.40 | 10317 | 238230 | -1.50 | -6.02% |
| 2001-01-19 | 26.88 | 27.84 | 23.60 | 24.90 | 27615 | 707590 | -1.98 | -7.37% |
| 2000-12-29 | 25.25 | 27.10 | 23.45 | 26.88 | 72501 | 1857920 | 1.88 | 7.52% |
| 2000-11-30 | 22.60 | 25.65 | 22.50 | 25.00 | 87324 | 2126540 | 2.47 | 10.96% |
| 2000-10-31 | 20.51 | 23.85 | 20.15 | 22.53 | 47226 | 1078000 | 2.16 | 10.60% |
| 2000-09-29 | 22.30 | 22.30 | 19.53 | 20.37 | 25387 | 528670 | -1.92 | -8.61% |
| 2000-08-31 | 22.20 | 23.98 | 21.00 | 22.29 | 66086 | 1501960 | 0.18 | 0.81% |
| 2000-07-31 | 23.41 | 23.65 | 21.86 | 22.11 | 51269 | 1161100 | -1.39 | -5.92% |
| 2000-06-30 | 23.50 | 25.18 | 22.60 | 23.50 | 101246 | 2406440 | 0.04 | 0.17% |
| 2000-05-31 | 22.39 | 25.98 | 21.60 | 23.46 | 197332 | 4664990 | 1.58 | 7.22% |
| 2000-04-28 | 22.20 | 22.30 | 20.30 | 21.88 | 66324 | 1415370 | -0.10 | -0.46% |
| 2000-03-31 | 22.38 | 23.28 | 19.50 | 21.98 | 174136 | 3774480 | -0.45 | -2.01% |
| 2000-02-29 | 21.35 | 28.42 | 20.90 | 22.43 | 259123 | 6358920 | 1.08 | 5.06% |
| 2000-01-28 | 18.55 | 22.00 | 17.70 | 21.35 | 211716 | 4222760 | 2.85 | 15.40% |
| 1999-12-30 | 16.24 | 19.08 | 15.56 | 18.50 | 97612 | 1721340 | 2.55 | 15.99% |
| 1999-11-30 | 17.40 | 17.59 | 15.32 | 15.95 | 23306 | 383400 | -1.50 | -8.60% |
