股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 9.33 | 11.40 | 9.23 | 10.72 | 5428213 | 57079852 | 1.07 | 11.09% |
| 2009-10-30 | 7.96 | 9.90 | 7.77 | 9.65 | 3635482 | 33180262 | 1.66 | 20.78% |
| 2009-09-30 | 8.25 | 9.79 | 7.80 | 7.99 | 3880496 | 34156904 | -0.42 | -4.99% |
| 2009-08-31 | 11.39 | 13.10 | 8.41 | 8.41 | 6031304 | 64624672 | -2.92 | -25.77% |
| 2009-07-31 | 8.90 | 11.80 | 8.76 | 11.33 | 10121488 | 101922304 | 2.43 | 27.30% |
| 2009-06-30 | 9.38 | 9.72 | 8.54 | 8.90 | 4251571 | 38503620 | -0.43 | -4.61% |
| 2009-05-27 | 9.95 | 10.94 | 9.09 | 9.33 | 6734552 | 67300160 | -0.46 | -4.70% |
| 2009-04-30 | 8.08 | 9.81 | 7.53 | 9.79 | 12053871 | 103530152 | 1.77 | 22.07% |
| 2009-03-31 | 6.18 | 8.56 | 6.05 | 8.02 | 9815056 | 73079008 | 1.77 | 28.32% |
| 2009-02-27 | 5.82 | 8.78 | 5.65 | 6.25 | 14670407 | 106974072 | 0.45 | 7.76% |
| 2009-01-23 | 4.68 | 6.29 | 4.62 | 5.80 | 9007427 | 50404848 | 1.20 | 26.09% |
| 2008-12-31 | 3.90 | 6.16 | 3.84 | 4.60 | 13988843 | 71802208 | 0.62 | 15.58% |
| 2008-11-28 | 3.96 | 5.40 | 3.70 | 3.98 | 4596741 | 20910104 | -0.01 | -0.25% |
| 2008-10-31 | 6.84 | 6.90 | 3.86 | 3.99 | 1223472 | 6210504 | -2.95 | -42.51% |
| 2008-09-26 | 14.37 | 14.86 | 6.53 | 6.94 | 645457 | 6464196 | -7.48 | -51.87% |
| 2008-08-29 | 18.21 | 20.50 | 12.90 | 14.42 | 792997 | 13825832 | -3.78 | -20.77% |
| 2008-07-31 | 16.60 | 19.09 | 16.25 | 18.20 | 966808 | 17083374 | 1.18 | 6.93% |
| 2008-06-30 | 21.81 | 22.41 | 14.50 | 17.02 | 373297 | 6420420 | -5.36 | -23.95% |
| 2008-05-30 | 24.89 | 27.80 | 21.00 | 22.38 | 588410 | 14163327 | -2.32 | -9.39% |
| 2008-04-30 | 29.81 | 30.00 | 18.40 | 24.70 | 664124 | 15606026 | -5.06 | -17.00% |
| 2008-03-31 | 33.09 | 34.65 | 28.10 | 29.76 | 384803 | 11989073 | -3.42 | -10.31% |
| 2008-02-29 | 33.12 | 37.50 | 31.88 | 33.18 | 333266 | 11704089 | 0.18 | 0.55% |
| 2008-01-31 | 39.21 | 40.00 | 31.80 | 33.00 | 980021 | 36527104 | -5.65 | -14.62% |
| 2007-12-28 | 29.77 | 39.40 | 29.10 | 38.65 | 872471 | 30496400 | 9.19 | 31.20% |
| 2007-11-30 | 33.75 | 35.50 | 28.60 | 29.46 | 528528 | 16765989 | -4.19 | -12.45% |
| 2007-10-31 | 35.10 | 37.97 | 28.50 | 33.65 | 947748 | 32770064 | -0.95 | -2.75% |
| 2007-09-28 | 37.80 | 38.88 | 32.35 | 34.60 | 1277746 | 44618232 | -2.89 | -7.71% |
| 2007-08-31 | 40.50 | 45.98 | 36.70 | 37.49 | 1882364 | 74798752 | -2.90 | -7.18% |
| 2007-07-31 | 37.53 | 42.80 | 36.47 | 40.39 | 814465 | 31865416 | 1.93 | 5.02% |
| 2007-06-29 | 33.55 | 44.88 | 28.50 | 38.46 | 1651558 | 61634576 | 4.87 | 14.50% |
| 2007-05-31 | 30.70 | 38.44 | 29.16 | 33.59 | 1451971 | 48733704 | 2.70 | 8.74% |
| 2007-04-30 | 32.30 | 33.90 | 27.80 | 30.89 | 1508365 | 46819472 | -1.51 | -4.66% |
| 2007-03-30 | 52.50 | 71.00 | 30.57 | 32.40 | 521679 | 22224804 | -20.07 | -38.25% |
| 2007-02-28 | 52.99 | 61.48 | 48.61 | 52.47 | 143525 | 7790074 | -1.58 | -2.92% |
| 2007-01-31 | 40.01 | 56.00 | 34.45 | 54.05 | 208919 | 9245075 | 13.80 | 34.29% |
| 2006-12-29 | 29.95 | 42.00 | 29.00 | 40.25 | 174034 | 6038028 | 10.30 | 34.39% |
| 2006-11-30 | 24.59 | 30.22 | 23.60 | 29.95 | 169412 | 4464262 | 5.17 | 20.86% |
| 2006-10-31 | 25.39 | 27.52 | 23.90 | 24.78 | 106043 | 2728445 | -0.61 | -2.40% |
| 2006-09-29 | 18.00 | 26.18 | 18.00 | 25.39 | 290132 | 6423097 | 7.54 | 42.24% |
| 2006-08-31 | 18.18 | 18.70 | 15.98 | 17.85 | 387311 | 6884378 | -0.37 | -2.03% |
| 2006-07-31 | 19.60 | 19.60 | 17.80 | 18.22 | 221826 | 4165014 | -1.33 | -6.80% |
| 2006-06-30 | 21.06 | 23.30 | 14.00 | 19.55 | 432266 | 7694502 | -1.71 | -8.04% |
| 2006-05-31 | 14.25 | 21.45 | 14.25 | 21.26 | 667356 | 11250678 | 7.05 | 49.61% |
| 2006-04-28 | 13.67 | 15.30 | 13.30 | 14.21 | 378536 | 5461264 | 0.53 | 3.87% |
| 2006-03-31 | 11.75 | 13.94 | 11.64 | 13.68 | 388081 | 4955383 | 2.03 | 17.43% |
| 2006-02-28 | 12.08 | 12.72 | 11.40 | 11.65 | 189954 | 2237211 | -0.45 | -3.72% |
| 2006-01-25 | 10.83 | 12.53 | 10.62 | 12.10 | 272530 | 3235580 | 1.23 | 11.32% |
| 2005-12-30 | 11.45 | 11.45 | 10.42 | 10.87 | 132131 | 1431469 | -0.48 | -4.23% |
| 2005-11-30 | 11.02 | 11.41 | 10.65 | 11.35 | 144253 | 1591533 | 0.34 | 3.09% |
| 2005-10-31 | 10.78 | 11.48 | 10.32 | 11.01 | 265327 | 2907494 | 0.23 | 2.13% |
| 2005-09-30 | 10.10 | 11.20 | 10.03 | 10.78 | 212691 | 2248119 | 0.68 | 6.73% |
| 2005-08-31 | 11.58 | 11.62 | 10.01 | 10.10 | 346209 | 3693161 | -2.93 | -22.49% |
| 2005-07-20 | 12.49 | 13.15 | 11.81 | 13.03 | 178006 | 2223900 | 1.33 | 11.37% |
| 2005-06-17 | 14.05 | 15.40 | 10.80 | 11.70 | 186412 | 2530538 | -2.34 | -16.67% |
| 2005-05-31 | 13.95 | 14.81 | 13.01 | 14.04 | 126039 | 1756695 | 0.17 | 1.23% |
| 2005-04-29 | 12.30 | 14.18 | 12.22 | 13.87 | 174580 | 2370253 | 1.51 | 12.22% |
| 2005-03-31 | 13.66 | 15.35 | 11.69 | 12.36 | 363869 | 5008703 | -1.41 | -10.24% |
| 2005-02-28 | 11.73 | 14.32 | 11.50 | 13.77 | 110698 | 1449232 | 2.04 | 17.39% |
| 2005-01-31 | 12.89 | 13.70 | 11.36 | 11.73 | 114471 | 1420120 | -1.26 | -9.70% |
| 2004-12-31 | 13.56 | 13.85 | 12.55 | 12.99 | 107765 | 1431181 | -0.57 | -4.20% |
| 2004-11-30 | 11.85 | 13.67 | 11.48 | 13.56 | 188916 | 2398918 | 1.64 | 13.76% |
| 2004-10-29 | 12.10 | 12.65 | 9.55 | 11.92 | 160729 | 1804999 | -0.27 | -2.21% |
| 2004-09-30 | 11.45 | 13.65 | 11.30 | 12.19 | 131863 | 1665829 | 0.49 | 4.19% |
| 2004-08-31 | 13.10 | 13.85 | 11.12 | 11.70 | 108828 | 1379019 | -1.50 | -11.36% |
| 2004-07-30 | 14.32 | 14.75 | 12.31 | 13.20 | 287416 | 3928135 | -1.12 | -7.82% |
| 2004-06-30 | 16.88 | 17.58 | 13.50 | 14.32 | 528604 | 8292015 | 0.00 | 0.00% |
