股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.18 | 8.50 | 6.10 | 7.57 | 2639944 | 19725036 | 1.29 | 20.54% |
| 2009-10-30 | 5.96 | 6.85 | 0.00 | 6.28 | 829115 | 5366258 | 0.41 | 6.99% |
| 2009-09-30 | 5.50 | 7.45 | 5.42 | 5.87 | 2275848 | 15020041 | 0.39 | 7.12% |
| 2009-08-31 | 7.16 | 7.25 | 5.22 | 5.48 | 1838990 | 11594896 | -1.68 | -23.46% |
| 2009-07-31 | 7.55 | 8.50 | 6.43 | 7.16 | 4245699 | 32967192 | -0.54 | -7.01% |
| 2009-06-30 | 5.09 | 8.72 | 5.01 | 7.70 | 4504807 | 31131966 | 2.61 | 51.28% |
| 2009-05-27 | 4.13 | 5.60 | 4.08 | 5.09 | 2985746 | 14568886 | 1.02 | 25.06% |
| 2009-04-30 | 3.54 | 4.58 | 3.42 | 4.07 | 3254600 | 12812665 | 0.59 | 16.95% |
| 2009-03-31 | 2.98 | 3.55 | 2.92 | 3.48 | 1536516 | 5103733 | 0.51 | 17.17% |
| 2009-02-27 | 2.92 | 3.91 | 2.90 | 2.97 | 2958152 | 10072312 | 0.07 | 2.41% |
| 2009-01-23 | 2.56 | 3.03 | 2.52 | 2.90 | 1015060 | 2858625 | 0.38 | 15.08% |
| 2008-12-31 | 2.92 | 3.12 | 2.36 | 2.52 | 2003549 | 5758781 | -0.49 | -16.28% |
| 2008-11-28 | 1.93 | 3.08 | 1.88 | 3.01 | 2621898 | 6849193 | 1.08 | 55.96% |
| 2008-10-31 | 2.43 | 2.43 | 1.90 | 1.93 | 759642 | 1633887 | -0.52 | -21.22% |
| 2008-09-26 | 2.76 | 3.29 | 2.13 | 2.45 | 1625939 | 4558089 | -0.33 | -11.87% |
| 2008-08-29 | 3.71 | 3.86 | 2.51 | 2.78 | 786846 | 2453090 | -1.04 | -27.23% |
| 2008-07-31 | 3.85 | 4.57 | 3.70 | 3.82 | 1361169 | 5630700 | -0.03 | -0.78% |
| 2008-06-30 | 5.56 | 5.80 | 3.49 | 3.85 | 962514 | 4329502 | -1.80 | -31.86% |
| 2008-05-30 | 5.50 | 6.86 | 4.74 | 5.65 | 2899731 | 17030152 | 0.16 | 2.91% |
| 2008-04-30 | 6.01 | 6.09 | 4.01 | 5.49 | 1134043 | 5899586 | -0.52 | -8.65% |
| 2008-03-31 | 7.70 | 8.99 | 5.90 | 6.01 | 1210089 | 9054963 | -1.78 | -22.85% |
| 2008-02-29 | 7.48 | 8.28 | 6.92 | 7.79 | 1170084 | 9026048 | 0.09 | 1.17% |
| 2008-01-31 | 8.76 | 11.08 | 7.61 | 7.70 | 4066569 | 37593844 | -0.95 | -10.98% |
| 2007-12-28 | 7.81 | 8.88 | 7.45 | 8.65 | 1546601 | 12759174 | 0.76 | 9.63% |
| 2007-11-30 | 7.64 | 8.48 | 6.80 | 7.89 | 801572 | 6288919 | 0.24 | 3.14% |
| 2007-10-31 | 9.98 | 10.20 | 6.69 | 7.65 | 684562 | 5895138 | -2.21 | -22.41% |
| 2007-09-28 | 11.30 | 11.39 | 8.96 | 9.86 | 1470687 | 14998519 | -1.25 | -11.25% |
| 2007-08-31 | 8.00 | 11.52 | 7.28 | 11.11 | 2196576 | 20875578 | 3.02 | 37.33% |
| 2007-07-31 | 7.20 | 8.30 | 6.00 | 8.09 | 997455 | 7146221 | 0.83 | 11.43% |
| 2007-06-29 | 8.71 | 10.50 | 6.49 | 7.26 | 2903346 | 24644020 | -1.71 | -19.06% |
| 2007-05-31 | 9.60 | 12.00 | 8.85 | 8.97 | 2591311 | 26768308 | 0.24 | 2.75% |
| 2007-04-30 | 5.90 | 8.73 | 5.83 | 8.73 | 4003450 | 28635796 | 2.92 | 50.26% |
| 2007-03-30 | 5.00 | 6.59 | 4.62 | 5.81 | 3096683 | 18096876 | 0.79 | 15.74% |
| 2007-02-28 | 3.75 | 5.46 | 3.65 | 5.02 | 1815050 | 8776370 | 1.27 | 33.87% |
| 2007-01-31 | 2.98 | 4.60 | 2.97 | 3.75 | 2405437 | 9245540 | 0.78 | 26.26% |
| 2006-12-29 | 2.70 | 3.07 | 2.40 | 2.97 | 1783311 | 4902162 | 0.29 | 10.82% |
| 2006-11-30 | 2.58 | 2.75 | 2.19 | 2.68 | 872192 | 2128680 | -0.98 | -26.78% |
| 2006-09-28 | 3.37 | 3.84 | 3.32 | 3.66 | 376068 | 1350179 | 0.26 | 7.65% |
| 2006-08-31 | 3.36 | 3.47 | 3.00 | 3.40 | 299714 | 963007 | 0.06 | 1.80% |
| 2006-07-31 | 3.95 | 3.95 | 3.29 | 3.34 | 281169 | 1001942 | -0.46 | -12.11% |
| 2006-06-30 | 3.55 | 4.20 | 3.18 | 3.80 | 1028400 | 3888329 | 0.27 | 7.65% |
| 2006-05-31 | 2.55 | 3.57 | 2.55 | 3.53 | 978489 | 3131661 | 0.97 | 37.89% |
| 2006-04-28 | 2.30 | 2.70 | 2.27 | 2.56 | 433979 | 1090846 | 0.26 | 11.30% |
| 2006-03-31 | 2.55 | 2.67 | 2.27 | 2.30 | 207987 | 504866 | -0.26 | -10.16% |
| 2006-02-28 | 2.76 | 3.05 | 2.51 | 2.56 | 242210 | 651615 | -0.11 | -4.12% |
| 2006-01-25 | 2.28 | 2.71 | 2.21 | 2.67 | 273297 | 661495 | 0.38 | 16.59% |
| 2005-12-30 | 2.25 | 2.29 | 2.05 | 2.29 | 187761 | 409081 | 0.04 | 1.78% |
| 2005-11-30 | 2.12 | 2.31 | 2.05 | 2.25 | 259655 | 568157 | 0.16 | 7.66% |
| 2005-10-31 | 2.26 | 2.40 | 2.00 | 2.09 | 166250 | 373731 | -0.17 | -7.52% |
| 2005-09-30 | 2.28 | 2.65 | 2.22 | 2.26 | 472287 | 1149752 | -0.03 | -1.31% |
| 2005-08-31 | 1.96 | 2.40 | 1.96 | 2.29 | 615338 | 1385310 | 0.30 | 15.07% |
| 2005-07-29 | 2.18 | 2.18 | 1.86 | 1.99 | 219931 | 444737 | -0.18 | -8.29% |
| 2005-06-30 | 2.28 | 2.53 | 2.16 | 2.17 | 249691 | 583425 | -0.10 | -4.41% |
| 2005-05-31 | 2.24 | 2.45 | 2.04 | 2.27 | 145886 | 329565 | -0.01 | -0.44% |
| 2005-04-29 | 2.76 | 2.92 | 2.22 | 2.28 | 113098 | 294802 | -0.48 | -17.39% |
| 2005-03-31 | 3.18 | 3.28 | 2.71 | 2.76 | 186733 | 573548 | -0.43 | -13.48% |
| 2005-02-28 | 2.90 | 3.32 | 2.89 | 3.19 | 87707 | 277082 | 0.24 | 8.14% |
| 2005-01-31 | 3.13 | 3.46 | 2.95 | 2.95 | 97106 | 316312 | -0.19 | -6.05% |
| 2004-12-31 | 3.45 | 3.80 | 3.12 | 3.14 | 205140 | 727582 | -0.31 | -8.99% |
| 2004-11-30 | 3.35 | 3.62 | 3.25 | 3.45 | 143285 | 498034 | 0.14 | 4.23% |
| 2004-10-29 | 3.65 | 3.89 | 3.10 | 3.31 | 121083 | 419679 | -0.41 | -11.02% |
| 2004-09-30 | 3.64 | 4.25 | 3.47 | 3.72 | 286203 | 1122774 | 0.08 | 2.20% |
| 2004-08-31 | 3.88 | 3.90 | 3.45 | 3.64 | 138156 | 500425 | -0.24 | -6.19% |
| 2004-07-30 | 4.46 | 4.66 | 3.86 | 3.88 | 229384 | 996191 | -0.62 | -13.78% |
| 2004-06-30 | 4.69 | 4.91 | 4.10 | 4.50 | 328323 | 1492633 | -0.09 | -1.96% |
| 2004-05-31 | 4.40 | 4.61 | 4.18 | 4.59 | 104873 | 461646 | 0.22 | 5.03% |
| 2004-04-30 | 5.05 | 5.25 | 4.30 | 4.37 | 303684 | 1500032 | -0.71 | -13.98% |
| 2004-03-31 | 4.72 | 5.18 | 4.53 | 5.08 | 470332 | 2295957 | 0.35 | 7.40% |
| 2004-02-27 | 4.36 | 5.18 | 4.29 | 4.73 | 698646 | 3354867 | 0.39 | 8.99% |
| 2004-01-30 | 4.00 | 4.43 | 3.84 | 4.34 | 306888 | 1289119 | 0.33 | 8.23% |
| 2003-12-31 | 4.80 | 4.88 | 3.93 | 4.01 | 295132 | 1309826 | -0.77 | -16.11% |
| 2003-11-28 | 4.36 | 5.20 | 4.30 | 4.78 | 420846 | 2016623 | 0.40 | 9.13% |
| 2003-10-31 | 4.39 | 4.68 | 4.30 | 4.38 | 88561 | 397867 | -0.01 | -0.23% |
| 2003-09-30 | 4.64 | 4.82 | 4.32 | 4.39 | 85219 | 393382 | -0.22 | -4.77% |
| 2003-08-29 | 4.95 | 5.08 | 4.55 | 4.61 | 78479 | 382378 | -0.36 | -7.24% |
| 2003-07-31 | 5.09 | 5.26 | 4.85 | 4.97 | 271041 | 1386358 | -0.18 | -3.50% |
| 2003-06-30 | 5.51 | 5.67 | 5.15 | 5.15 | 141443 | 771769 | -0.36 | -6.53% |
| 2003-05-30 | 5.29 | 5.70 | 4.98 | 5.51 | 201041 | 1073541 | 0.17 | 3.18% |
| 2003-04-30 | 5.53 | 5.98 | 5.23 | 5.34 | 400033 | 2262554 | -0.18 | -3.26% |
| 2003-03-31 | 5.87 | 5.97 | 5.31 | 5.52 | 126857 | 710525 | -0.33 | -5.64% |
| 2003-02-28 | 5.72 | 6.09 | 5.61 | 5.85 | 261899 | 1550214 | 0.13 | 2.27% |
| 2003-01-29 | 5.14 | 5.95 | 5.03 | 5.72 | 339061 | 1891104 | 0.58 | 11.28% |
| 2002-12-31 | 5.64 | 5.85 | 5.13 | 5.14 | 260488 | 1454954 | -0.50 | -8.87% |
| 2002-11-29 | 6.19 | 6.54 | 5.29 | 5.64 | 310183 | 1873470 | -0.57 | -9.18% |
| 2002-10-31 | 6.13 | 6.55 | 5.91 | 6.21 | 227345 | 1420572 | -0.03 | -0.48% |
| 2002-09-27 | 7.02 | 7.08 | 6.05 | 6.24 | 131658 | 866944 | -0.80 | -11.36% |
| 2002-08-30 | 7.26 | 7.34 | 6.90 | 7.04 | 108034 | 767099 | -0.18 | -2.49% |
| 2002-07-31 | 7.52 | 7.89 | 7.16 | 7.22 | 331372 | 2524113 | -0.28 | -3.73% |
| 2002-06-28 | 7.35 | 8.11 | 7.00 | 7.50 | 350188 | 2665082 | 0.18 | 2.46% |
| 2002-05-31 | 8.44 | 8.50 | 6.99 | 7.32 | 189495 | 1459691 | -1.10 | -13.06% |
| 2002-04-30 | 11.92 | 12.87 | 8.15 | 8.42 | 502365 | 5463940 | -3.48 | -29.24% |
| 2002-03-29 | 11.64 | 12.53 | 11.55 | 11.90 | 381585 | 4573460 | 0.14 | 1.19% |
| 2002-02-28 | 10.90 | 12.15 | 10.50 | 11.76 | 110621 | 1258196 | 0.88 | 8.09% |
| 2002-01-31 | 10.58 | 11.02 | 9.41 | 10.88 | 43797 | 453419 | 0.38 | 3.62% |
| 2001-12-31 | 11.38 | 11.60 | 10.20 | 10.50 | 41409 | 453988 | -0.88 | -7.73% |
| 2001-11-30 | 11.18 | 11.50 | 10.10 | 11.38 | 39034 | 428241 | 0.48 | 4.40% |
| 2001-10-31 | 11.00 | 11.80 | 10.00 | 10.90 | 51542 | 554334 | -0.15 | -1.36% |
| 2001-09-28 | 12.80 | 13.40 | 10.50 | 11.05 | 31787 | 383518 | -1.83 | -14.21% |
| 2001-08-31 | 13.35 | 14.00 | 12.40 | 12.88 | 32760 | 434821 | -0.57 | -4.24% |
| 2001-07-31 | 14.99 | 15.05 | 12.43 | 13.45 | 167612 | 2304511 | -1.58 | -10.51% |
| 2001-06-29 | 14.88 | 15.29 | 14.00 | 15.03 | 155976 | 2290911 | 0.15 | 1.01% |
| 2001-05-31 | 12.93 | 15.15 | 12.60 | 14.88 | 167033 | 2340960 | 1.93 | 14.90% |
| 2001-04-30 | 12.50 | 13.94 | 12.20 | 12.95 | 262365 | 3405700 | 0.52 | 4.18% |
| 2001-03-30 | 19.25 | 21.50 | 11.38 | 12.43 | 156283 | 2441500 | -6.82 | -35.43% |
| 2001-02-28 | 17.48 | 19.46 | 16.41 | 19.25 | 56985 | 1045690 | 2.10 | 12.24% |
| 2001-01-19 | 17.40 | 18.15 | 16.20 | 17.15 | 57690 | 995520 | -0.35 | -2.00% |
| 2000-12-29 | 18.90 | 19.55 | 17.01 | 17.50 | 76989 | 1401280 | -1.85 | -9.56% |
| 2000-11-30 | 17.30 | 19.55 | 16.70 | 19.35 | 89291 | 1620660 | 2.13 | 12.37% |
| 2000-10-31 | 17.04 | 18.76 | 16.72 | 17.22 | 50958 | 895080 | 0.61 | 3.67% |
| 2000-09-29 | 16.11 | 18.52 | 15.81 | 16.61 | 87980 | 1507610 | 0.19 | 1.16% |
| 2000-08-31 | 15.00 | 16.82 | 14.68 | 16.42 | 179537 | 2794570 | 0.97 | 6.28% |
| 2000-07-31 | 14.75 | 16.50 | 14.45 | 15.45 | 165446 | 2540400 | 0.65 | 4.39% |
| 2000-06-30 | 14.65 | 15.35 | 13.95 | 14.80 | 166768 | 2457950 | 0.30 | 2.07% |
| 2000-05-31 | 13.70 | 15.78 | 13.70 | 14.50 | 242278 | 3570230 | 0.90 | 6.62% |
| 2000-04-28 | 13.00 | 14.52 | 12.26 | 13.60 | 331589 | 4408930 | 0.70 | 5.43% |
| 2000-03-31 | 10.99 | 13.40 | 10.54 | 12.90 | 384305 | 4510850 | 1.91 | 17.38% |
| 2000-02-29 | 10.99 | 12.19 | 10.51 | 10.99 | 322554 | 3643080 | 0.39 | 3.68% |
| 2000-01-28 | 9.55 | 11.00 | 9.50 | 10.60 | 328919 | 3420970 | 1.00 | 10.42% |
| 1999-12-30 | 10.20 | 10.45 | 9.45 | 9.60 | 146602 | 1464360 | -0.60 | -5.88% |
| 1999-11-30 | 9.70 | 10.58 | 9.30 | 10.20 | 299193 | 2997410 | 0.41 | 4.19% |
