股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.60 | 20.85 | 16.20 | 18.08 | 1623976 | 29493988 | 1.13 | 6.67% |
| 2009-10-30 | 15.96 | 19.18 | 14.95 | 16.95 | 1522946 | 26059034 | 0.74 | 4.57% |
| 2009-09-29 | 13.50 | 17.66 | 13.50 | 16.21 | 1428816 | 22911028 | 2.00 | 14.07% |
| 2009-08-31 | 17.00 | 18.10 | 12.88 | 14.21 | 2110401 | 32818308 | -3.15 | -18.14% |
| 2009-07-31 | 11.86 | 17.36 | 11.10 | 17.36 | 3726948 | 53149536 | 5.47 | 46.01% |
| 2009-06-30 | 8.12 | 13.30 | 7.82 | 11.89 | 1734338 | 18243502 | 3.71 | 45.35% |
| 2009-05-27 | 6.20 | 8.98 | 6.10 | 8.18 | 1014977 | 7599936 | 2.03 | 33.01% |
| 2009-04-30 | 5.65 | 6.88 | 5.26 | 6.15 | 1298365 | 7874513 | 0.52 | 9.24% |
| 2009-03-31 | 4.28 | 5.85 | 4.20 | 5.63 | 1008570 | 5107518 | 1.27 | 29.13% |
| 2009-02-27 | 4.05 | 5.42 | 3.95 | 4.36 | 1481810 | 7149152 | 0.35 | 8.73% |
| 2009-01-23 | 3.51 | 4.36 | 3.46 | 4.01 | 673221 | 2674735 | 0.55 | 15.90% |
| 2008-12-31 | 3.40 | 5.30 | 3.20 | 3.46 | 1476775 | 6331764 | 0.04 | 1.17% |
| 2008-11-28 | 2.70 | 3.87 | 2.68 | 3.42 | 1028305 | 3471982 | 0.72 | 26.67% |
| 2008-10-31 | 3.20 | 4.11 | 2.68 | 2.70 | 879198 | 3015944 | -0.60 | -18.18% |
| 2008-09-26 | 4.35 | 4.76 | 2.83 | 3.30 | 426078 | 1557180 | -1.05 | -24.14% |
| 2008-08-29 | 6.66 | 7.05 | 3.89 | 4.35 | 837199 | 4663341 | -2.27 | -34.29% |
| 2008-07-31 | 5.20 | 6.85 | 4.95 | 6.62 | 964788 | 5791258 | 1.50 | 29.30% |
| 2008-06-30 | 6.06 | 7.11 | 4.90 | 5.12 | 940328 | 5584203 | -0.97 | -15.93% |
| 2008-05-30 | 6.30 | 7.08 | 5.72 | 6.09 | 923272 | 5953876 | -0.20 | -3.18% |
| 2008-04-30 | 9.41 | 9.41 | 5.00 | 6.29 | 1115281 | 6675298 | -4.16 | -39.81% |
| 2007-08-17 | 7.50 | 10.45 | 7.50 | 10.45 | 1116677 | 10075717 | 2.91 | 38.59% |
| 2007-07-31 | 5.62 | 7.65 | 5.32 | 7.54 | 645131 | 4109676 | 1.91 | 33.92% |
| 2007-06-29 | 9.30 | 9.79 | 5.58 | 5.63 | 1460609 | 11310328 | -3.83 | -40.49% |
| 2007-05-31 | 8.54 | 11.68 | 8.30 | 9.46 | 1441228 | 14189558 | 1.11 | 13.29% |
| 2007-04-30 | 6.97 | 9.02 | 6.80 | 8.35 | 1562154 | 12397953 | 1.37 | 19.63% |
| 2007-03-30 | 6.05 | 7.48 | 5.53 | 6.98 | 1371194 | 9070957 | 0.91 | 14.99% |
| 2007-02-28 | 5.25 | 6.76 | 4.89 | 6.07 | 874688 | 5037795 | 0.86 | 16.51% |
| 2007-01-31 | 3.59 | 5.44 | 3.48 | 5.21 | 1054671 | 4711975 | 1.64 | 45.94% |
| 2006-12-29 | 3.72 | 4.08 | 3.43 | 3.57 | 342840 | 1284617 | -0.15 | -4.03% |
| 2006-11-30 | 3.96 | 3.98 | 3.38 | 3.72 | 241052 | 884842 | -0.27 | -6.77% |
| 2006-10-31 | 4.09 | 4.38 | 3.77 | 3.99 | 431994 | 1774860 | -0.04 | -0.99% |
| 2006-09-29 | 3.49 | 4.79 | 3.23 | 4.03 | 860695 | 3616952 | 0.53 | 15.14% |
| 2006-08-31 | 3.45 | 3.59 | 3.06 | 3.50 | 166084 | 554587 | 0.05 | 1.45% |
| 2006-07-31 | 4.02 | 4.32 | 3.41 | 3.45 | 267159 | 1043226 | -0.52 | -13.10% |
| 2006-06-30 | 4.25 | 4.49 | 3.50 | 3.97 | 332272 | 1316850 | -0.32 | -7.46% |
| 2006-05-31 | 2.98 | 4.70 | 2.92 | 4.29 | 768888 | 3052028 | 1.36 | 46.42% |
| 2006-04-28 | 2.76 | 3.09 | 2.72 | 2.93 | 367501 | 1064222 | 0.18 | 6.54% |
| 2006-03-31 | 2.73 | 2.92 | 2.47 | 2.75 | 388220 | 1043010 | 0.07 | 2.61% |
| 2006-02-28 | 3.10 | 3.10 | 2.41 | 2.68 | 205071 | 550233 | -0.27 | -9.15% |
| 2005-11-24 | 2.88 | 3.00 | 2.76 | 2.95 | 62470 | 180584 | 0.13 | 4.61% |
| 2005-10-31 | 2.90 | 3.04 | 2.70 | 2.82 | 81317 | 236332 | -0.08 | -2.76% |
| 2005-09-30 | 2.86 | 3.41 | 2.81 | 2.90 | 350566 | 1105006 | 0.04 | 1.40% |
| 2005-08-31 | 2.38 | 3.19 | 2.31 | 2.86 | 419741 | 1172961 | 0.46 | 19.17% |
| 2005-07-29 | 2.49 | 2.53 | 2.12 | 2.40 | 171727 | 407507 | -0.10 | -4.00% |
| 2005-06-30 | 2.26 | 2.85 | 2.17 | 2.50 | 294676 | 757399 | 0.24 | 10.62% |
| 2005-05-31 | 2.52 | 2.53 | 2.10 | 2.26 | 80963 | 180410 | -0.26 | -10.32% |
| 2005-04-29 | 2.50 | 2.65 | 2.35 | 2.52 | 152096 | 383748 | 0.01 | 0.40% |
| 2005-03-31 | 2.95 | 3.09 | 2.43 | 2.51 | 268364 | 767161 | -0.47 | -15.77% |
| 2005-02-28 | 2.99 | 3.05 | 2.71 | 2.98 | 217623 | 632306 | -0.09 | -2.93% |
| 2005-01-28 | 3.23 | 3.65 | 3.01 | 3.07 | 176645 | 591114 | -0.16 | -4.95% |
| 2004-12-31 | 3.89 | 4.40 | 3.19 | 3.23 | 429721 | 1655970 | -0.64 | -16.54% |
| 2004-11-30 | 3.10 | 3.87 | 3.08 | 3.87 | 234081 | 834277 | 0.75 | 24.04% |
| 2004-10-29 | 4.02 | 4.12 | 2.80 | 3.12 | 98693 | 332923 | -0.89 | -22.20% |
| 2004-09-30 | 3.83 | 4.81 | 3.81 | 4.01 | 187382 | 826870 | 0.10 | 2.56% |
| 2004-08-31 | 4.26 | 4.44 | 3.70 | 3.91 | 59773 | 244326 | -0.35 | -8.22% |
| 2004-07-30 | 4.30 | 4.62 | 4.08 | 4.26 | 65190 | 282859 | -0.05 | -1.16% |
| 2004-06-30 | 5.28 | 5.47 | 4.30 | 4.31 | 66831 | 328091 | -1.02 | -19.14% |
| 2004-05-31 | 5.60 | 5.93 | 5.26 | 5.33 | 45585 | 256613 | -0.30 | -5.33% |
| 2004-04-30 | 6.38 | 6.90 | 5.30 | 5.63 | 287358 | 1853269 | -0.73 | -11.48% |
| 2004-03-31 | 6.34 | 6.68 | 5.83 | 6.36 | 197900 | 1248420 | 0.02 | 0.32% |
| 2004-02-27 | 5.86 | 7.38 | 5.85 | 6.34 | 420310 | 2829489 | 0.51 | 8.75% |
| 2004-01-30 | 5.73 | 5.98 | 5.03 | 5.83 | 124026 | 688930 | 0.09 | 1.57% |
| 2003-12-31 | 5.66 | 7.46 | 5.58 | 5.74 | 412082 | 2702679 | 0.02 | 0.35% |
| 2003-11-28 | 5.10 | 6.38 | 4.38 | 5.72 | 133055 | 745111 | 0.58 | 11.28% |
| 2003-10-31 | 6.12 | 6.36 | 4.95 | 5.14 | 27147 | 157063 | -1.00 | -16.29% |
| 2003-09-30 | 6.52 | 6.90 | 6.02 | 6.14 | 50258 | 330763 | -0.31 | -4.81% |
| 2003-08-29 | 6.80 | 7.33 | 6.26 | 6.45 | 41608 | 287984 | -0.45 | -6.52% |
| 2003-07-31 | 7.55 | 7.80 | 6.71 | 6.90 | 51542 | 379272 | -0.67 | -8.85% |
| 2003-06-30 | 8.31 | 8.39 | 7.51 | 7.57 | 71085 | 565822 | -0.74 | -8.90% |
| 2003-05-30 | 8.95 | 9.09 | 7.18 | 8.31 | 175879 | 1438191 | -0.64 | -7.15% |
| 2003-04-30 | 9.60 | 10.26 | 8.72 | 8.95 | 288086 | 2793613 | -0.60 | -6.28% |
| 2003-03-31 | 10.15 | 10.40 | 9.15 | 9.55 | 77586 | 757182 | -0.62 | -6.10% |
| 2003-02-28 | 9.80 | 11.10 | 9.60 | 10.17 | 202179 | 2097140 | 0.42 | 4.31% |
| 2003-01-29 | 8.84 | 10.10 | 8.50 | 9.75 | 170301 | 1637297 | 0.91 | 10.29% |
| 2002-12-31 | 9.30 | 9.88 | 8.70 | 8.84 | 112686 | 1062900 | -0.49 | -5.25% |
| 2002-11-29 | 10.90 | 11.40 | 8.61 | 9.33 | 128025 | 1294262 | -1.57 | -14.40% |
| 2002-10-31 | 11.80 | 11.85 | 9.99 | 10.90 | 129484 | 1392403 | -0.94 | -7.94% |
| 2002-09-27 | 13.35 | 13.43 | 11.40 | 11.84 | 64032 | 809219 | -1.53 | -11.44% |
| 2002-08-30 | 13.01 | 14.42 | 12.81 | 13.37 | 371339 | 5078868 | 0.35 | 2.69% |
| 2002-07-31 | 12.55 | 13.60 | 12.42 | 13.02 | 221674 | 2895650 | 0.36 | 2.84% |
| 2002-06-28 | 12.45 | 13.30 | 10.31 | 12.66 | 267869 | 3260789 | 0.07 | 0.56% |
| 2002-05-31 | 14.36 | 14.75 | 12.20 | 12.59 | 60498 | 810024 | -1.75 | -12.20% |
| 2002-04-30 | 14.10 | 14.84 | 13.60 | 14.34 | 79876 | 1141712 | 0.24 | 1.70% |
| 2002-03-29 | 14.19 | 16.20 | 13.80 | 14.10 | 190265 | 2883111 | -0.11 | -0.77% |
| 2002-02-28 | 14.80 | 14.80 | 13.60 | 14.21 | 25517 | 361265 | -0.67 | -4.50% |
| 2002-01-31 | 16.97 | 16.97 | 12.78 | 14.88 | 83214 | 1221637 | -2.09 | -12.32% |
| 2001-12-31 | 17.85 | 18.23 | 14.68 | 16.97 | 113290 | 1898159 | -0.85 | -4.77% |
| 2001-11-30 | 16.87 | 18.05 | 16.02 | 17.82 | 137964 | 2383127 | 0.95 | 5.63% |
| 2001-10-31 | 16.98 | 18.73 | 16.00 | 16.87 | 84133 | 1476122 | -0.12 | -0.71% |
| 2001-09-28 | 20.85 | 21.15 | 16.40 | 16.99 | 90106 | 1682554 | -4.01 | -19.09% |
| 2001-08-31 | 20.62 | 21.79 | 20.00 | 21.00 | 100900 | 2105613 | 0.40 | 1.94% |
| 2001-07-31 | 22.84 | 23.00 | 19.20 | 20.60 | 125664 | 2691271 | -2.31 | -10.08% |
| 2001-06-29 | 22.94 | 24.70 | 21.50 | 22.91 | 190938 | 4413198 | -0.03 | -0.13% |
| 2001-05-31 | 18.42 | 24.69 | 18.20 | 22.94 | 382643 | 8372250 | 4.52 | 24.54% |
| 2001-04-30 | 14.62 | 19.03 | 14.30 | 18.42 | 399650 | 6549100 | 3.81 | 26.08% |
| 2001-03-30 | 11.52 | 15.19 | 11.52 | 14.61 | 441196 | 6072910 | 3.10 | 26.93% |
| 2001-02-28 | 12.98 | 13.00 | 10.41 | 11.51 | 108900 | 1253080 | -1.47 | -11.32% |
| 2001-01-19 | 13.00 | 13.60 | 12.50 | 12.98 | 278892 | 3632150 | 0.10 | 0.78% |
| 2000-12-29 | 11.33 | 12.89 | 11.00 | 12.88 | 384239 | 4661200 | 1.56 | 13.78% |
| 2000-11-30 | 11.25 | 12.58 | 11.19 | 11.32 | 297117 | 3528690 | 0.04 | 0.35% |
| 2000-10-31 | 10.30 | 12.26 | 10.30 | 11.28 | 468649 | 5334390 | 1.03 | 10.05% |
| 2000-09-29 | 10.20 | 10.58 | 9.61 | 10.25 | 118440 | 1204850 | -0.02 | -0.20% |
| 2000-08-31 | 10.34 | 11.28 | 10.02 | 10.27 | 338810 | 3580810 | -0.07 | -0.68% |
| 2000-07-31 | 9.54 | 10.40 | 9.32 | 10.34 | 220479 | 2168020 | 0.75 | 7.82% |
| 2000-06-30 | 11.00 | 11.55 | 9.57 | 9.59 | 392418 | 4174340 | -1.41 | -12.82% |
| 2000-05-31 | 10.52 | 11.06 | 9.19 | 11.00 | 180554 | 1822720 | 0.63 | 6.08% |
| 2000-04-28 | 10.35 | 11.88 | 9.68 | 10.37 | 492821 | 5329270 | 0.00 | 0.00% |
| 2000-03-31 | 8.62 | 11.60 | 8.50 | 10.37 | 721900 | 7187940 | 1.77 | 20.58% |
| 2000-02-29 | 8.30 | 9.58 | 8.15 | 8.60 | 176503 | 1532960 | 0.45 | 5.52% |
| 2000-01-28 | 8.01 | 8.98 | 7.75 | 8.15 | 181038 | 1507750 | 0.15 | 1.88% |
| 1999-12-30 | 9.48 | 9.63 | 7.70 | 8.00 | 98949 | 866600 | -1.50 | -15.79% |
| 1999-11-30 | 9.54 | 9.67 | 9.00 | 9.50 | 63723 | 592320 | -0.02 | -0.21% |
