股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 5.41 | 6.66 | 5.41 | 6.17 | 3250026 | 19800682 | 0.48 | 8.44% |
| 2009-10-30 | 4.55 | 6.27 | 4.55 | 5.69 | 1749634 | 9630665 | 1.15 | 25.33% |
| 2009-09-29 | 4.45 | 5.41 | 4.17 | 4.54 | 2139627 | 10582443 | -0.10 | -2.15% |
| 2009-08-31 | 6.58 | 6.82 | 4.64 | 4.64 | 1730970 | 9920340 | -1.96 | -29.70% |
| 2009-07-31 | 5.80 | 7.50 | 5.75 | 6.60 | 4115774 | 27211978 | 0.77 | 13.21% |
| 2009-06-30 | 4.86 | 6.28 | 4.76 | 5.83 | 4291835 | 23543556 | 1.00 | 20.70% |
| 2009-05-27 | 4.72 | 5.48 | 4.52 | 4.83 | 2235566 | 11439924 | 0.15 | 3.21% |
| 2009-04-30 | 5.02 | 5.79 | 4.35 | 4.68 | 3137384 | 16112267 | -0.34 | -6.77% |
| 2009-03-31 | 4.01 | 5.34 | 3.92 | 5.02 | 2998026 | 13939422 | 0.93 | 22.74% |
| 2009-02-27 | 3.84 | 5.94 | 3.75 | 4.09 | 4865068 | 23637636 | 0.22 | 5.68% |
| 2009-01-23 | 3.27 | 4.27 | 3.16 | 3.87 | 2850866 | 10601902 | 0.65 | 20.19% |
| 2008-12-30 | 3.45 | 4.03 | 2.90 | 3.22 | 2284276 | 7940393 | 0.08 | 2.55% |
| 2008-11-17 | 1.87 | 3.14 | 1.77 | 3.14 | 987441 | 2469379 | 1.23 | 64.40% |
| 2008-10-31 | 2.88 | 2.88 | 1.88 | 1.91 | 685094 | 1537572 | -0.93 | -32.75% |
| 2008-09-26 | 3.05 | 3.47 | 2.55 | 2.84 | 919022 | 2740199 | -0.19 | -6.27% |
| 2008-08-29 | 4.42 | 4.73 | 2.81 | 3.03 | 843267 | 3045864 | -1.30 | -30.02% |
| 2008-07-31 | 4.10 | 5.20 | 3.97 | 4.33 | 1758542 | 8242425 | 0.22 | 5.35% |
| 2008-06-30 | 6.73 | 7.20 | 3.63 | 4.11 | 1543038 | 7777420 | -2.89 | -41.29% |
| 2008-05-30 | 8.10 | 9.57 | 6.65 | 7.00 | 2883156 | 23910724 | -1.10 | -13.58% |
| 2008-04-30 | 9.65 | 9.90 | 6.52 | 8.10 | 1325393 | 10430739 | -1.52 | -15.80% |
| 2008-03-31 | 12.60 | 14.30 | 9.37 | 9.62 | 2101078 | 24783008 | -3.07 | -24.19% |
| 2008-02-29 | 9.78 | 13.40 | 9.01 | 12.69 | 1956090 | 23161196 | 2.68 | 26.77% |
| 2008-01-31 | 8.78 | 11.26 | 7.81 | 10.01 | 2586845 | 25363816 | 1.23 | 14.01% |
| 2007-12-28 | 6.78 | 9.00 | 6.71 | 8.78 | 1285947 | 10087654 | 1.98 | 29.12% |
| 2007-11-30 | 7.00 | 7.35 | 6.30 | 6.80 | 721490 | 4968108 | -0.23 | -3.27% |
| 2007-10-31 | 9.11 | 9.75 | 6.20 | 7.03 | 950715 | 7891045 | -2.01 | -22.23% |
| 2007-09-28 | 9.73 | 10.89 | 8.31 | 9.04 | 2145140 | 20829652 | -0.80 | -8.13% |
| 2007-08-31 | 9.24 | 10.21 | 7.59 | 9.84 | 3151258 | 28396356 | 0.59 | 6.38% |
| 2007-07-31 | 7.33 | 9.77 | 6.35 | 9.25 | 2584438 | 20643580 | 2.11 | 29.55% |
| 2007-06-29 | 11.50 | 12.29 | 7.07 | 7.14 | 3359334 | 32567656 | -4.87 | -40.55% |
| 2007-05-31 | 11.10 | 15.40 | 10.58 | 12.01 | 3989456 | 53757812 | 1.92 | 19.03% |
| 2007-04-27 | 6.18 | 10.09 | 6.10 | 10.09 | 4143402 | 32667110 | 3.90 | 63.01% |
| 2007-03-30 | 4.13 | 6.65 | 4.13 | 6.19 | 3983429 | 22666292 | 2.26 | 57.51% |
| 2007-01-31 | 3.62 | 4.09 | 3.32 | 3.93 | 893878 | 3326602 | 0.32 | 8.86% |
| 2006-11-30 | 3.69 | 3.79 | 3.22 | 3.61 | 563812 | 1987678 | -0.09 | -2.43% |
| 2006-10-31 | 4.43 | 4.54 | 3.60 | 3.70 | 424496 | 1781275 | -0.70 | -15.91% |
| 2006-09-29 | 3.95 | 4.64 | 3.61 | 4.40 | 893312 | 3716045 | 0.44 | 11.11% |
| 2006-08-31 | 3.44 | 3.99 | 3.34 | 3.96 | 759561 | 2814200 | 0.52 | 15.12% |
| 2006-07-31 | 3.82 | 4.18 | 3.40 | 3.44 | 632925 | 2429744 | -0.39 | -10.18% |
| 2006-06-30 | 3.60 | 4.43 | 3.31 | 3.83 | 834482 | 3212332 | 0.20 | 5.51% |
| 2006-05-31 | 2.54 | 3.87 | 2.49 | 3.63 | 1120400 | 3640540 | 1.10 | 43.48% |
| 2006-04-28 | 3.12 | 3.25 | 2.36 | 2.53 | 750746 | 2183623 | -0.60 | -19.17% |
| 2006-03-31 | 3.34 | 3.39 | 3.06 | 3.13 | 379501 | 1216416 | -0.22 | -6.57% |
| 2006-02-28 | 3.65 | 3.75 | 3.15 | 3.35 | 548239 | 1900175 | -0.30 | -8.22% |
| 2006-01-25 | 3.00 | 3.87 | 2.97 | 3.65 | 828067 | 2796355 | 0.67 | 22.48% |
| 2005-12-30 | 3.02 | 3.11 | 2.75 | 2.98 | 439850 | 1286817 | -0.08 | -2.61% |
| 2005-11-30 | 3.20 | 3.50 | 2.96 | 3.06 | 1330109 | 4345438 | -0.16 | -4.97% |
| 2005-10-31 | 2.61 | 3.36 | 2.40 | 3.22 | 848880 | 2504557 | 0.60 | 22.90% |
| 2005-09-30 | 2.78 | 3.13 | 2.58 | 2.62 | 854423 | 2479982 | -0.14 | -5.07% |
| 2005-08-31 | 2.35 | 2.90 | 2.29 | 2.76 | 1213670 | 3176745 | 0.40 | 16.95% |
| 2005-07-29 | 2.75 | 2.75 | 2.00 | 2.36 | 341580 | 773447 | -0.35 | -12.91% |
| 2005-06-30 | 2.95 | 3.44 | 2.69 | 2.71 | 539871 | 1656474 | -0.25 | -8.45% |
| 2005-05-31 | 3.01 | 3.08 | 2.68 | 2.96 | 293347 | 864274 | 0.07 | 2.42% |
| 2005-04-29 | 3.39 | 3.60 | 2.63 | 2.89 | 462502 | 1435978 | -0.51 | -15.00% |
| 2005-03-31 | 4.23 | 4.44 | 3.26 | 3.40 | 316040 | 1264979 | -0.85 | -20.00% |
| 2005-02-28 | 4.34 | 4.48 | 3.80 | 4.25 | 298164 | 1260663 | -0.13 | -2.97% |
| 2005-01-31 | 4.40 | 5.32 | 4.32 | 4.38 | 619890 | 3072570 | -0.03 | -0.68% |
| 2004-12-31 | 4.66 | 5.08 | 4.38 | 4.41 | 245954 | 1177005 | -0.24 | -5.16% |
| 2004-11-30 | 4.45 | 5.10 | 4.26 | 4.65 | 431058 | 2065273 | 0.15 | 3.33% |
| 2004-10-29 | 5.10 | 5.33 | 4.07 | 4.50 | 283002 | 1348958 | -0.51 | -10.18% |
| 2004-09-30 | 5.07 | 5.82 | 4.58 | 5.01 | 423145 | 2246746 | -0.12 | -2.34% |
| 2004-08-31 | 5.50 | 5.88 | 4.80 | 5.13 | 275550 | 1502662 | -0.46 | -8.23% |
| 2004-07-30 | 5.91 | 6.61 | 5.43 | 5.59 | 915318 | 5695325 | -0.28 | -4.77% |
| 2004-06-30 | 5.60 | 6.40 | 5.05 | 5.87 | 943072 | 5592531 | 0.23 | 4.08% |
| 2004-05-31 | 5.77 | 6.12 | 5.46 | 5.64 | 123779 | 718257 | -0.13 | -2.25% |
| 2004-04-30 | 6.76 | 7.76 | 5.55 | 5.77 | 662642 | 4627567 | -1.00 | -14.77% |
| 2004-03-31 | 6.61 | 7.40 | 6.37 | 6.77 | 440360 | 3036956 | 0.17 | 2.58% |
| 2004-02-27 | 6.16 | 7.44 | 6.16 | 6.60 | 584490 | 3962813 | 0.55 | 9.09% |
| 2004-01-30 | 4.88 | 6.30 | 4.75 | 6.05 | 412738 | 2286789 | 1.17 | 23.98% |
| 2003-12-31 | 5.20 | 5.60 | 4.75 | 4.88 | 347643 | 1784436 | -0.32 | -6.15% |
| 2003-11-28 | 5.08 | 5.54 | 4.75 | 5.20 | 233639 | 1189256 | 0.12 | 2.36% |
| 2003-10-31 | 6.21 | 6.25 | 4.90 | 5.08 | 182532 | 1089719 | -1.11 | -17.93% |
| 2003-09-30 | 6.12 | 6.49 | 6.01 | 6.19 | 239272 | 1497647 | 0.02 | 0.32% |
| 2003-08-29 | 6.31 | 6.43 | 6.12 | 6.17 | 78721 | 494470 | -0.15 | -2.37% |
| 2003-07-31 | 6.95 | 7.07 | 6.16 | 6.32 | 307692 | 2077298 | -0.64 | -9.20% |
| 2003-06-30 | 7.11 | 7.55 | 6.88 | 6.96 | 372961 | 2706131 | -0.15 | -2.11% |
| 2003-05-30 | 6.98 | 7.25 | 6.57 | 7.11 | 207467 | 1444849 | 0.08 | 1.14% |
| 2003-04-30 | 7.69 | 8.70 | 6.86 | 7.03 | 228383 | 1771250 | -0.59 | -7.74% |
| 2003-03-31 | 7.90 | 8.30 | 7.40 | 7.62 | 157730 | 1216354 | -0.28 | -3.54% |
| 2003-02-28 | 8.20 | 8.50 | 7.83 | 7.90 | 140284 | 1141707 | -0.27 | -3.31% |
| 2003-01-29 | 7.21 | 8.50 | 7.17 | 8.17 | 306226 | 2458451 | 0.94 | 13.00% |
| 2002-12-31 | 7.65 | 7.78 | 7.13 | 7.23 | 86867 | 646755 | -0.37 | -4.87% |
| 2002-11-29 | 8.10 | 8.51 | 7.13 | 7.60 | 155527 | 1231451 | -0.52 | -6.40% |
| 2002-10-31 | 8.00 | 8.58 | 7.88 | 8.12 | 122135 | 1012316 | 0.10 | 1.25% |
| 2002-09-27 | 8.45 | 8.58 | 7.48 | 8.02 | 118297 | 956704 | -0.43 | -5.09% |
| 2002-08-30 | 9.30 | 9.49 | 8.20 | 8.45 | 415001 | 3537933 | -0.92 | -9.82% |
| 2002-07-31 | 12.30 | 14.30 | 9.36 | 9.37 | 308993 | 3671025 | -2.90 | -23.64% |
| 2002-06-28 | 11.16 | 12.91 | 11.00 | 12.27 | 56839 | 685216 | 0.82 | 7.16% |
| 2002-05-31 | 12.88 | 12.98 | 10.96 | 11.45 | 73266 | 884707 | -1.44 | -11.17% |
| 2002-04-30 | 12.90 | 14.48 | 12.19 | 12.89 | 180969 | 2356424 | -0.06 | -0.46% |
| 2002-03-29 | 9.70 | 13.50 | 9.51 | 12.95 | 330848 | 4025929 | 3.10 | 31.47% |
| 2002-02-28 | 9.44 | 10.21 | 9.31 | 9.85 | 64367 | 625613 | 0.41 | 4.34% |
| 2002-01-31 | 9.00 | 9.50 | 8.00 | 9.44 | 143870 | 1265245 | 0.51 | 5.71% |
| 2001-12-31 | 15.40 | 15.45 | 7.61 | 8.93 | 401653 | 3714864 | -6.04 | -40.35% |
| 2001-11-30 | 15.11 | 15.60 | 14.00 | 14.97 | 198450 | 2955255 | -0.03 | -0.20% |
| 2001-10-31 | 15.50 | 15.86 | 13.65 | 15.00 | 113697 | 1687817 | -0.41 | -2.66% |
| 2001-09-28 | 15.40 | 16.55 | 15.00 | 15.41 | 186896 | 2976449 | 0.21 | 1.38% |
| 2001-08-31 | 14.20 | 15.51 | 13.70 | 15.20 | 182434 | 2694540 | 1.32 | 9.51% |
| 2001-07-31 | 15.53 | 16.88 | 13.60 | 13.88 | 123404 | 1959636 | -1.63 | -10.51% |
| 2001-06-29 | 15.72 | 16.04 | 15.00 | 15.51 | 118231 | 1837165 | -0.21 | -1.34% |
| 2001-05-31 | 14.10 | 16.06 | 14.02 | 15.72 | 143800 | 2140550 | 1.60 | 11.33% |
| 2001-04-30 | 13.95 | 14.35 | 13.50 | 14.12 | 103730 | 1442200 | 0.27 | 1.95% |
| 2001-03-30 | 12.54 | 13.89 | 12.35 | 13.85 | 71478 | 947160 | 1.42 | 11.42% |
| 2001-02-28 | 13.30 | 13.30 | 12.04 | 12.43 | 45975 | 569910 | -0.78 | -5.91% |
| 2001-01-19 | 14.20 | 14.37 | 12.87 | 13.21 | 88884 | 1216320 | -0.94 | -6.64% |
| 2000-12-29 | 13.50 | 14.78 | 13.16 | 14.15 | 140215 | 1959240 | 0.59 | 4.35% |
| 2000-11-30 | 12.85 | 14.31 | 12.85 | 13.56 | 170697 | 2337450 | 0.66 | 5.12% |
| 2000-10-31 | 12.70 | 14.48 | 12.49 | 12.90 | 355357 | 4765970 | 0.30 | 2.38% |
| 2000-09-29 | 11.51 | 12.68 | 11.00 | 12.60 | 215663 | 2586690 | 1.03 | 8.90% |
| 2000-08-31 | 11.19 | 12.30 | 10.80 | 11.57 | 201096 | 2337180 | 0.40 | 3.58% |
| 2000-07-31 | 11.30 | 12.50 | 11.00 | 11.17 | 211233 | 2459980 | -0.17 | -1.50% |
| 2000-06-30 | 12.35 | 12.40 | 11.01 | 11.34 | 204306 | 2376200 | -1.01 | -8.18% |
| 2000-05-31 | 10.60 | 12.69 | 9.50 | 12.35 | 318939 | 3605480 | 1.78 | 16.84% |
| 2000-04-28 | 10.30 | 11.40 | 9.91 | 10.57 | 299340 | 3162280 | 0.35 | 3.42% |
| 2000-03-31 | 8.50 | 11.37 | 8.45 | 10.22 | 821039 | 8171400 | 1.74 | 20.52% |
| 2000-02-29 | 8.58 | 9.10 | 8.28 | 8.48 | 162220 | 1401370 | 0.04 | 0.47% |
| 2000-01-28 | 8.16 | 9.02 | 8.12 | 8.44 | 164067 | 1397870 | 0.28 | 3.43% |
| 1999-12-30 | 8.96 | 9.23 | 7.95 | 8.16 | 135368 | 1190810 | -0.79 | -8.83% |
| 1999-11-30 | 8.66 | 9.14 | 8.36 | 8.95 | 172647 | 1510290 | 0.27 | 3.11% |
