股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 71.00 | 85.90 | 69.50 | 78.11 | 1108744 | 89729552 | 5.53 | 7.62% |
| 2009-10-30 | 68.89 | 76.97 | 68.50 | 72.58 | 476504 | 35143096 | 4.11 | 6.00% |
| 2009-09-30 | 68.50 | 80.61 | 66.00 | 68.47 | 949457 | 71087936 | -0.17 | -0.25% |
| 2009-08-31 | 93.00 | 104.60 | 68.51 | 68.64 | 1880783 | 159325216 | -20.68 | -23.15% |
| 2009-07-31 | 63.00 | 89.32 | 62.73 | 89.32 | 1919622 | 142702400 | 25.86 | 40.75% |
| 2009-06-30 | 62.15 | 68.30 | 62.01 | 63.46 | 1058860 | 68065808 | 1.94 | 3.15% |
| 2009-05-27 | 62.99 | 65.71 | 59.50 | 61.52 | 720077 | 44930736 | -0.82 | -1.31% |
| 2009-04-30 | 57.00 | 73.50 | 56.85 | 62.34 | 1792027 | 117574240 | 6.10 | 10.85% |
| 2009-03-31 | 44.80 | 59.50 | 44.45 | 56.24 | 1461396 | 77617136 | 10.79 | 23.74% |
| 2009-02-27 | 44.85 | 60.38 | 44.69 | 45.45 | 1657464 | 88069120 | 0.80 | 1.79% |
| 2009-01-23 | 38.77 | 46.34 | 38.50 | 44.65 | 624344 | 26831824 | 6.41 | 16.76% |
| 2008-12-31 | 37.13 | 46.30 | 36.65 | 38.24 | 1019570 | 42863224 | 1.08 | 2.91% |
| 2008-11-28 | 33.10 | 42.32 | 33.10 | 37.16 | 917075 | 34979808 | 3.18 | 9.36% |
| 2008-10-31 | 52.80 | 52.80 | 30.58 | 33.98 | 653371 | 25181388 | -20.97 | -38.16% |
| 2008-09-26 | 57.44 | 57.44 | 40.21 | 54.95 | 606061 | 29788396 | -2.98 | -5.14% |
| 2008-08-29 | 76.49 | 79.00 | 55.00 | 57.93 | 336643 | 22279620 | -19.09 | -24.79% |
| 2008-07-31 | 76.10 | 90.48 | 68.00 | 77.02 | 695991 | 56494596 | 1.45 | 1.92% |
| 2008-06-30 | 101.00 | 102.48 | 70.50 | 75.57 | 461719 | 37329924 | -26.33 | -25.84% |
| 2008-05-30 | 133.00 | 139.49 | 95.00 | 101.90 | 662035 | 78426064 | -26.99 | -20.94% |
| 2008-04-30 | 120.50 | 142.49 | 88.80 | 128.89 | 840741 | 96365264 | 7.32 | 6.02% |
| 2008-03-31 | 180.00 | 199.95 | 111.11 | 121.57 | 389336 | 55463380 | -63.41 | -34.28% |
| 2008-02-29 | 218.00 | 229.92 | 158.75 | 184.98 | 204870 | 38966848 | -32.02 | -14.76% |
| 2008-01-31 | 250.00 | 296.98 | 200.39 | 217.00 | 235103 | 58584032 | -32.74 | -13.11% |
| 2007-12-28 | 207.50 | 251.00 | 200.55 | 249.74 | 139175 | 31862294 | 42.64 | 20.59% |
| 2007-11-30 | 258.02 | 258.04 | 190.00 | 207.10 | 175913 | 36913872 | -51.79 | -20.00% |
| 2007-10-31 | 273.99 | 300.00 | 230.01 | 258.89 | 185516 | 49521228 | -15.10 | -5.51% |
| 2007-09-28 | 185.01 | 284.00 | 184.00 | 273.99 | 223189 | 51276808 | 86.99 | 46.52% |
| 2007-08-31 | 156.28 | 200.50 | 151.02 | 187.00 | 164256 | 30363888 | 30.77 | 19.70% |
| 2007-07-31 | 138.50 | 158.50 | 127.00 | 156.23 | 142390 | 19866864 | 18.01 | 13.03% |
| 2007-06-29 | 116.08 | 148.50 | 96.00 | 138.22 | 215609 | 26432540 | 22.19 | 19.12% |
| 2007-05-31 | 92.00 | 120.30 | 86.89 | 116.03 | 203165 | 19901476 | 24.02 | 26.11% |
| 2007-04-30 | 83.92 | 102.51 | 80.50 | 92.01 | 214524 | 20269566 | 10.06 | 12.28% |
| 2007-03-30 | 67.30 | 81.95 | 62.10 | 81.95 | 188825 | 13597242 | 14.95 | 22.31% |
| 2007-02-28 | 55.22 | 80.00 | 55.22 | 67.00 | 295874 | 20528200 | 16.80 | 33.47% |
| 2007-01-31 | 31.82 | 50.20 | 28.60 | 50.20 | 272611 | 8646770 | 18.40 | 57.86% |
| 2006-12-29 | 27.40 | 32.10 | 25.72 | 31.80 | 221271 | 6265226 | 4.75 | 17.56% |
| 2006-11-30 | 22.45 | 27.75 | 21.78 | 27.05 | 228379 | 5503578 | 4.61 | 20.54% |
| 2006-10-31 | 24.25 | 26.08 | 21.88 | 22.44 | 126669 | 3012482 | -1.35 | -5.67% |
| 2006-09-29 | 20.10 | 23.99 | 18.30 | 23.79 | 243599 | 5001501 | 3.76 | 18.77% |
| 2006-08-31 | 19.40 | 20.65 | 17.10 | 20.03 | 200684 | 3781643 | 0.54 | 2.77% |
| 2006-07-31 | 22.04 | 23.18 | 18.40 | 19.49 | 243529 | 5000975 | -2.61 | -11.81% |
| 2006-06-30 | 18.13 | 22.55 | 17.10 | 22.10 | 380402 | 7611043 | 3.93 | 21.63% |
| 2006-05-31 | 14.80 | 19.10 | 14.02 | 18.17 | 710603 | 11559368 | 3.49 | 23.77% |
| 2006-04-28 | 10.35 | 15.18 | 10.32 | 14.68 | 674582 | 8460895 | 4.33 | 41.84% |
| 2006-03-31 | 8.48 | 10.55 | 8.27 | 10.35 | 577258 | 5353658 | 1.87 | 22.05% |
| 2006-02-28 | 9.22 | 9.52 | 8.33 | 8.48 | 269385 | 2405044 | -0.73 | -7.93% |
| 2006-01-25 | 8.37 | 9.50 | 8.10 | 9.21 | 370352 | 3275695 | 0.87 | 10.43% |
| 2005-12-30 | 7.91 | 8.68 | 7.18 | 8.34 | 270962 | 2174906 | 0.39 | 4.91% |
| 2005-11-30 | 10.38 | 10.68 | 7.75 | 7.95 | 60423 | 598701 | -2.75 | -25.70% |
| 2005-10-31 | 11.40 | 11.85 | 10.38 | 10.70 | 115921 | 1299080 | -0.40 | -3.60% |
| 2005-09-30 | 10.61 | 11.41 | 10.09 | 11.10 | 274616 | 2988450 | 0.50 | 4.72% |
| 2005-08-31 | 9.60 | 11.09 | 9.51 | 10.60 | 231458 | 2417465 | 1.00 | 10.42% |
| 2005-07-29 | 9.35 | 9.60 | 8.40 | 9.60 | 102767 | 947437 | 0.23 | 2.46% |
| 2005-06-30 | 8.65 | 10.10 | 7.71 | 9.37 | 215079 | 1977552 | 0.72 | 8.32% |
| 2005-05-31 | 9.80 | 10.10 | 8.31 | 8.65 | 169322 | 1586332 | -1.17 | -11.91% |
| 2005-04-29 | 8.05 | 10.01 | 7.92 | 9.82 | 392412 | 3578219 | 1.80 | 22.44% |
| 2005-03-31 | 8.75 | 9.52 | 7.76 | 8.02 | 304887 | 2635104 | -0.74 | -8.45% |
| 2005-02-28 | 7.65 | 9.20 | 7.58 | 8.76 | 150290 | 1282716 | 1.07 | 13.91% |
| 2005-01-31 | 7.49 | 8.18 | 7.32 | 7.69 | 96208 | 752172 | 0.20 | 2.67% |
| 2004-12-31 | 7.92 | 8.00 | 7.25 | 7.49 | 79917 | 611519 | -0.46 | -5.79% |
| 2004-11-30 | 8.71 | 8.90 | 7.46 | 7.95 | 286481 | 2315828 | -0.80 | -9.14% |
| 2004-10-29 | 8.20 | 9.50 | 8.02 | 8.75 | 334469 | 2962003 | 0.54 | 6.58% |
| 2004-09-30 | 7.41 | 8.53 | 6.75 | 8.21 | 203524 | 1620458 | 0.80 | 10.80% |
| 2004-08-31 | 7.55 | 7.72 | 7.11 | 7.41 | 51728 | 386593 | -0.22 | -2.88% |
| 2004-07-30 | 7.28 | 8.34 | 7.28 | 7.63 | 91884 | 719347 | 0.34 | 4.66% |
| 2004-06-30 | 8.46 | 8.58 | 7.05 | 7.29 | 94622 | 759203 | -1.13 | -13.42% |
| 2004-05-31 | 8.12 | 8.43 | 7.70 | 8.42 | 119637 | 966616 | 0.30 | 3.69% |
| 2004-04-30 | 7.92 | 9.25 | 7.70 | 8.12 | 530601 | 4601935 | 0.19 | 2.40% |
| 2004-03-31 | 7.35 | 8.31 | 6.82 | 7.93 | 304712 | 2363275 | 0.53 | 7.16% |
| 2004-02-27 | 6.60 | 7.93 | 6.41 | 7.40 | 381383 | 2745515 | 0.79 | 11.95% |
| 2004-01-30 | 5.48 | 6.61 | 5.41 | 6.61 | 170013 | 1044933 | 1.14 | 20.84% |
| 2003-12-31 | 5.57 | 6.49 | 5.24 | 5.47 | 173567 | 1024168 | -0.15 | -2.67% |
| 2003-11-28 | 5.50 | 6.17 | 5.02 | 5.62 | 100029 | 557740 | 0.09 | 1.63% |
| 2003-10-31 | 5.85 | 6.24 | 5.33 | 5.53 | 44024 | 255032 | -0.27 | -4.66% |
| 2003-09-30 | 6.20 | 6.81 | 5.70 | 5.80 | 57134 | 358265 | -0.40 | -6.45% |
| 2003-08-29 | 6.56 | 6.74 | 6.08 | 6.20 | 33785 | 218837 | -0.36 | -5.49% |
| 2003-07-31 | 6.65 | 7.30 | 6.45 | 6.56 | 97344 | 677444 | -0.11 | -1.65% |
| 2003-06-30 | 7.44 | 7.59 | 6.62 | 6.67 | 73695 | 533849 | -0.77 | -10.35% |
| 2003-05-30 | 7.59 | 7.69 | 6.65 | 7.44 | 85105 | 613144 | -0.04 | -0.54% |
| 2003-04-30 | 8.27 | 8.92 | 7.19 | 7.48 | 341832 | 2894041 | -0.76 | -9.22% |
| 2003-03-31 | 8.57 | 8.80 | 7.88 | 8.24 | 67096 | 559207 | -0.34 | -3.96% |
| 2003-02-28 | 8.57 | 8.85 | 8.32 | 8.58 | 79728 | 689927 | 0.03 | 0.35% |
| 2003-01-29 | 7.85 | 9.15 | 7.55 | 8.55 | 184423 | 1549588 | 0.61 | 7.68% |
| 2002-12-31 | 8.20 | 9.28 | 7.90 | 7.94 | 504285 | 4417477 | -0.26 | -3.17% |
| 2002-11-29 | 8.93 | 9.68 | 7.55 | 8.20 | 134781 | 1189790 | -0.77 | -8.58% |
| 2002-10-31 | 9.01 | 9.36 | 8.80 | 8.97 | 47412 | 430716 | -0.20 | -2.18% |
| 2002-09-27 | 9.68 | 9.85 | 8.85 | 9.17 | 53272 | 498503 | -0.51 | -5.27% |
| 2002-08-30 | 9.80 | 10.12 | 9.55 | 9.68 | 82353 | 809041 | -0.15 | -1.53% |
| 2002-07-31 | 9.99 | 10.68 | 9.75 | 9.83 | 279013 | 2869500 | -0.15 | -1.50% |
| 2002-06-28 | 8.39 | 10.81 | 7.70 | 9.98 | 325484 | 3093704 | 1.48 | 17.41% |
| 2002-05-31 | 10.10 | 10.10 | 8.43 | 8.50 | 153898 | 1408902 | -1.55 | -15.42% |
| 2002-04-30 | 8.80 | 10.45 | 8.66 | 10.05 | 622000 | 6130425 | 1.25 | 14.21% |
| 2002-03-29 | 7.61 | 9.28 | 7.28 | 8.80 | 342009 | 2940295 | 1.14 | 14.88% |
| 2002-02-28 | 7.16 | 7.85 | 6.98 | 7.66 | 105579 | 776483 | 0.62 | 8.81% |
| 2002-01-31 | 9.00 | 9.33 | 5.88 | 7.04 | 222924 | 1598870 | -1.96 | -21.78% |
| 2001-12-31 | 9.97 | 10.19 | 8.55 | 9.00 | 160415 | 1532190 | -0.90 | -9.09% |
| 2001-11-30 | 9.47 | 10.00 | 8.51 | 9.90 | 136595 | 1277758 | 0.44 | 4.65% |
| 2001-10-31 | 8.72 | 9.75 | 8.22 | 9.46 | 149051 | 1364450 | 0.75 | 8.61% |
| 2001-09-28 | 10.30 | 10.54 | 8.51 | 8.71 | 113187 | 1080739 | -1.63 | -15.76% |
| 2001-08-31 | 10.40 | 11.28 | 10.20 | 10.34 | 176228 | 1902042 | -0.21 | -1.99% |
| 2001-07-31 | 11.81 | 12.72 | 10.55 | 10.55 | 289324 | 3495188 | -1.26 | -10.67% |
| 2001-06-29 | 12.65 | 12.79 | 11.10 | 11.81 | 293547 | 3524445 | -0.84 | -6.64% |
| 2001-05-31 | 9.66 | 12.78 | 9.56 | 12.65 | 592136 | 6812140 | 3.02 | 31.36% |
| 2001-04-30 | 8.70 | 9.98 | 8.53 | 9.63 | 412871 | 3933510 | 0.95 | 10.95% |
| 2001-03-30 | 7.86 | 8.80 | 7.83 | 8.68 | 115336 | 969930 | 0.83 | 10.57% |
| 2001-02-28 | 8.74 | 8.94 | 7.50 | 7.85 | 73847 | 607740 | -0.89 | -10.18% |
| 2001-01-19 | 9.13 | 9.40 | 8.60 | 8.74 | 115600 | 1052410 | -0.39 | -4.27% |
| 2000-12-29 | 9.33 | 10.00 | 8.97 | 9.13 | 306264 | 2914510 | -0.20 | -2.14% |
| 2000-11-30 | 9.10 | 10.18 | 8.84 | 9.33 | 424445 | 4001220 | 0.30 | 3.32% |
| 2000-10-31 | 8.00 | 9.14 | 7.92 | 9.03 | 221638 | 1939880 | 1.05 | 13.16% |
| 2000-09-29 | 8.55 | 8.84 | 7.72 | 7.98 | 145897 | 1202890 | -0.63 | -7.32% |
| 2000-08-31 | 8.40 | 9.55 | 8.00 | 8.61 | 552248 | 4869220 | 0.24 | 2.87% |
| 2000-07-31 | 7.54 | 8.50 | 7.25 | 8.37 | 320169 | 2517760 | 0.80 | 10.57% |
| 2000-06-30 | 7.65 | 8.37 | 7.38 | 7.57 | 326405 | 2569940 | -0.12 | -1.56% |
| 2000-05-31 | 7.20 | 8.24 | 6.45 | 7.69 | 314887 | 2368260 | 0.49 | 6.81% |
| 2000-04-28 | 7.50 | 7.79 | 7.00 | 7.20 | 320822 | 2352950 | -0.28 | -3.74% |
| 2000-03-31 | 6.84 | 7.59 | 6.22 | 7.48 | 606252 | 4234770 | 0.64 | 9.36% |
| 2000-02-29 | 5.96 | 7.08 | 5.69 | 6.84 | 380284 | 2366260 | 1.09 | 18.96% |
| 2000-01-28 | 6.20 | 7.00 | 5.50 | 5.75 | 241108 | 1468430 | -0.56 | -8.88% |
| 1999-12-30 | 6.92 | 7.15 | 6.18 | 6.31 | 42167 | 283640 | -0.60 | -8.68% |
| 1999-11-30 | 7.10 | 7.24 | 6.65 | 6.91 | 53448 | 370140 | -0.33 | -4.56% |
