股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.64 | 14.20 | 10.38 | 13.58 | 3628058 | 46170728 | 2.80 | 25.97% |
| 2009-10-30 | 10.70 | 11.99 | 10.60 | 10.78 | 1144037 | 12980420 | 0.29 | 2.77% |
| 2009-09-30 | 11.10 | 13.85 | 10.03 | 10.49 | 3001523 | 36481320 | -0.69 | -6.17% |
| 2009-08-31 | 14.82 | 15.59 | 10.22 | 11.18 | 3532504 | 46471608 | -3.61 | -24.41% |
| 2009-07-31 | 12.39 | 16.57 | 12.25 | 14.79 | 7160013 | 99392808 | 2.47 | 20.05% |
| 2009-06-30 | 13.00 | 13.47 | 11.81 | 12.32 | 3747019 | 46677572 | -0.47 | -3.67% |
| 2009-05-27 | 11.70 | 13.85 | 11.60 | 12.79 | 4479813 | 56637804 | 1.08 | 9.22% |
| 2009-04-30 | 9.45 | 13.08 | 9.00 | 11.71 | 7856819 | 87348616 | 1.94 | 19.86% |
| 2009-03-31 | 5.83 | 9.77 | 5.78 | 9.77 | 4283799 | 31995612 | 3.92 | 67.01% |
| 2009-02-27 | 6.49 | 7.38 | 5.85 | 5.85 | 2702847 | 18387244 | -0.50 | -7.87% |
| 2009-01-23 | 4.51 | 6.66 | 4.51 | 6.35 | 1884157 | 10692540 | 1.92 | 43.34% |
| 2008-12-31 | 4.25 | 5.85 | 4.22 | 4.43 | 2275074 | 11779780 | 0.17 | 3.99% |
| 2008-11-28 | 3.46 | 5.05 | 3.42 | 4.26 | 1242785 | 5421004 | 0.75 | 21.37% |
| 2008-10-31 | 6.12 | 6.12 | 3.45 | 3.51 | 788837 | 3678052 | -2.83 | -44.64% |
| 2008-09-26 | 6.40 | 7.08 | 5.19 | 6.34 | 1431338 | 9151559 | -0.15 | -2.31% |
| 2008-08-29 | 8.71 | 9.55 | 6.19 | 6.49 | 1255686 | 9952833 | -2.39 | -26.91% |
| 2008-07-31 | 7.60 | 9.58 | 7.35 | 8.88 | 1617348 | 13745011 | 1.16 | 15.03% |
| 2008-06-30 | 10.55 | 11.15 | 6.77 | 7.72 | 1771661 | 15201583 | -2.74 | -26.20% |
| 2008-05-30 | 9.05 | 11.00 | 9.01 | 10.46 | 2911861 | 29619976 | 1.51 | 16.87% |
| 2008-04-30 | 10.01 | 10.24 | 6.18 | 8.95 | 1678315 | 14257875 | -2.17 | -19.51% |
| 2008-03-28 | 14.06 | 15.54 | 9.77 | 11.12 | 2941454 | 39235876 | -2.88 | -20.57% |
| 2008-02-29 | 10.92 | 14.10 | 9.90 | 14.00 | 1610839 | 20798620 | 3.05 | 27.85% |
| 2008-01-31 | 12.65 | 14.48 | 10.86 | 10.95 | 1846133 | 23994808 | -1.57 | -12.54% |
| 2007-12-27 | 11.58 | 12.84 | 11.11 | 12.52 | 1641555 | 19571152 | 1.17 | 10.31% |
| 2007-11-30 | 10.80 | 11.88 | 9.20 | 11.35 | 1755588 | 18933028 | 0.53 | 4.90% |
| 2007-10-31 | 14.40 | 14.99 | 9.55 | 10.82 | 1770689 | 22917932 | -3.18 | -22.71% |
| 2007-09-28 | 14.29 | 15.59 | 12.80 | 14.00 | 2838471 | 40412424 | -0.12 | -0.85% |
| 2007-08-31 | 13.88 | 14.60 | 11.98 | 14.12 | 3295032 | 43370976 | 0.24 | 1.73% |
| 2007-07-31 | 13.33 | 14.36 | 10.57 | 13.88 | 2430820 | 30150604 | 0.63 | 4.75% |
| 2007-06-28 | 14.34 | 17.96 | 10.60 | 13.25 | 5612050 | 82538264 | -1.08 | -7.54% |
| 2007-05-31 | 16.70 | 18.85 | 14.33 | 14.33 | 5245429 | 91006416 | -1.50 | -9.48% |
| 2007-04-27 | 13.70 | 16.47 | 13.47 | 15.83 | 5436593 | 81011080 | 2.15 | 15.72% |
| 2007-03-30 | 12.55 | 14.07 | 11.54 | 13.68 | 5401011 | 69523592 | 1.14 | 9.09% |
| 2007-02-28 | 10.96 | 13.80 | 10.13 | 12.54 | 3422146 | 41483004 | 1.28 | 11.37% |
| 2007-01-31 | 8.52 | 12.98 | 8.30 | 11.26 | 5755046 | 62636616 | 2.76 | 32.47% |
| 2006-12-29 | 10.12 | 10.48 | 8.30 | 8.50 | 3018012 | 28407448 | -1.52 | -15.17% |
| 2006-11-30 | 8.68 | 10.50 | 7.14 | 10.02 | 2889497 | 24908844 | 1.33 | 15.30% |
| 2006-10-31 | 10.15 | 11.10 | 8.06 | 8.69 | 2224438 | 21987340 | -1.36 | -13.53% |
| 2006-09-29 | 10.60 | 11.16 | 9.50 | 10.05 | 2827111 | 29264344 | -0.64 | -5.99% |
| 2006-08-31 | 9.48 | 10.90 | 8.11 | 10.69 | 2978866 | 28365736 | 1.21 | 12.76% |
| 2006-07-31 | 14.19 | 19.65 | 9.41 | 9.48 | 2963300 | 38790392 | -4.72 | -33.24% |
| 2006-06-30 | 19.31 | 19.66 | 13.00 | 14.20 | 1825612 | 28126646 | -4.53 | -24.19% |
| 2006-05-31 | 12.60 | 22.00 | 12.50 | 18.73 | 2164903 | 37888000 | 6.53 | 53.52% |
| 2006-04-28 | 6.17 | 12.20 | 6.02 | 12.20 | 3613538 | 29143760 | 5.69 | 87.40% |
| 2006-03-15 | 6.33 | 6.59 | 5.68 | 6.51 | 545452 | 3361767 | 0.14 | 2.20% |
| 2006-02-24 | 8.15 | 8.38 | 6.12 | 6.37 | 903888 | 6206669 | -1.76 | -21.65% |
| 2006-01-25 | 6.46 | 8.18 | 6.36 | 8.13 | 1075236 | 7754396 | 1.65 | 25.46% |
| 2005-12-30 | 6.01 | 6.99 | 5.76 | 6.48 | 804044 | 5112890 | 0.41 | 6.75% |
| 2005-11-30 | 7.30 | 7.64 | 5.65 | 6.07 | 1242697 | 7959135 | -1.29 | -17.53% |
| 2005-10-31 | 5.78 | 7.66 | 5.55 | 7.36 | 1292006 | 8308560 | 1.57 | 27.12% |
| 2005-09-30 | 3.85 | 6.35 | 3.80 | 5.79 | 2154722 | 10920335 | 1.94 | 50.39% |
| 2005-08-31 | 2.90 | 3.95 | 2.76 | 3.85 | 1018585 | 3509039 | 0.97 | 33.68% |
| 2005-07-29 | 3.33 | 3.37 | 2.42 | 2.88 | 340476 | 949361 | -0.50 | -14.79% |
| 2005-06-30 | 3.36 | 3.78 | 3.24 | 3.38 | 354772 | 1238124 | 0.01 | 0.30% |
| 2005-05-31 | 3.59 | 3.64 | 2.96 | 3.37 | 209990 | 686710 | -0.25 | -6.91% |
| 2005-04-29 | 4.55 | 4.80 | 3.45 | 3.62 | 298585 | 1247580 | -0.93 | -20.44% |
| 2005-03-31 | 5.27 | 5.43 | 4.31 | 4.55 | 594476 | 2964147 | -0.72 | -13.66% |
| 2005-02-28 | 4.15 | 5.37 | 4.08 | 5.27 | 559179 | 2745684 | 1.08 | 25.78% |
| 2005-01-31 | 4.75 | 4.83 | 4.15 | 4.19 | 110132 | 500405 | -0.55 | -11.60% |
| 2004-12-31 | 5.38 | 5.54 | 4.71 | 4.74 | 120987 | 631350 | -0.70 | -12.87% |
| 2004-11-30 | 4.98 | 5.60 | 4.93 | 5.44 | 276202 | 1471416 | 0.44 | 8.80% |
| 2004-10-29 | 5.41 | 5.70 | 4.88 | 5.00 | 206385 | 1079897 | -0.41 | -7.58% |
| 2004-09-30 | 5.25 | 6.19 | 5.08 | 5.41 | 336151 | 1901022 | 0.20 | 3.84% |
| 2004-08-31 | 5.11 | 5.36 | 4.89 | 5.21 | 123626 | 636319 | 0.03 | 0.58% |
| 2004-07-30 | 5.85 | 6.20 | 5.00 | 5.18 | 190954 | 1083974 | -0.69 | -11.76% |
| 2004-06-30 | 6.46 | 6.59 | 5.81 | 5.87 | 143690 | 886448 | -0.59 | -9.13% |
| 2004-05-31 | 6.70 | 6.90 | 6.20 | 6.46 | 85673 | 561539 | -0.22 | -3.29% |
| 2004-04-30 | 7.78 | 8.18 | 6.60 | 6.68 | 418639 | 3204171 | -1.08 | -13.92% |
| 2004-03-31 | 7.40 | 8.15 | 7.15 | 7.76 | 759802 | 5832212 | 0.40 | 5.43% |
| 2004-02-27 | 7.10 | 7.92 | 6.88 | 7.36 | 759039 | 5685395 | 0.37 | 5.29% |
| 2004-01-30 | 6.45 | 7.26 | 6.07 | 6.99 | 365888 | 2425612 | 0.70 | 11.13% |
| 2003-12-31 | 6.45 | 6.82 | 6.00 | 6.29 | 273401 | 1782545 | -0.18 | -2.78% |
| 2003-11-28 | 6.31 | 6.87 | 5.65 | 6.47 | 270001 | 1716124 | 0.15 | 2.37% |
| 2003-10-31 | 7.00 | 7.48 | 6.25 | 6.32 | 141710 | 997222 | -0.66 | -9.46% |
| 2003-09-30 | 7.46 | 7.84 | 6.85 | 6.98 | 200720 | 1478589 | -0.42 | -5.68% |
| 2003-08-29 | 7.55 | 7.72 | 7.23 | 7.40 | 100281 | 755327 | -0.15 | -1.99% |
| 2003-07-31 | 8.01 | 8.30 | 7.41 | 7.55 | 232293 | 1834481 | -0.43 | -5.39% |
| 2003-06-30 | 8.31 | 8.37 | 7.70 | 7.98 | 143469 | 1143992 | -0.36 | -4.32% |
| 2003-05-30 | 7.70 | 8.54 | 7.25 | 8.34 | 193262 | 1556115 | 0.70 | 9.16% |
| 2003-04-30 | 8.25 | 8.53 | 7.35 | 7.64 | 227105 | 1843130 | -0.58 | -7.06% |
| 2003-03-31 | 8.65 | 8.85 | 8.00 | 8.22 | 107769 | 906743 | -0.43 | -4.97% |
| 2003-02-28 | 8.33 | 8.96 | 8.29 | 8.65 | 195498 | 1696659 | 0.33 | 3.97% |
| 2003-01-29 | 7.60 | 8.73 | 7.35 | 8.32 | 266404 | 2198038 | 0.35 | 4.39% |
| 2002-12-31 | 7.66 | 8.16 | 7.26 | 7.97 | 160050 | 1242248 | 0.27 | 3.51% |
| 2002-11-29 | 8.08 | 8.45 | 7.16 | 7.70 | 71609 | 565182 | -0.38 | -4.70% |
| 2002-10-31 | 8.82 | 8.82 | 7.82 | 8.08 | 45246 | 374737 | -0.76 | -8.60% |
| 2002-09-27 | 9.18 | 9.43 | 8.76 | 8.84 | 153733 | 1411412 | -0.32 | -3.49% |
| 2002-08-30 | 8.89 | 9.17 | 8.50 | 9.16 | 66705 | 598235 | 0.28 | 3.15% |
| 2002-07-31 | 9.95 | 10.04 | 8.88 | 8.88 | 120959 | 1149612 | -0.96 | -9.76% |
| 2002-06-28 | 8.65 | 9.92 | 8.10 | 9.84 | 192202 | 1772495 | 1.15 | 13.23% |
| 2002-05-31 | 10.46 | 10.46 | 8.64 | 8.69 | 115400 | 1094549 | -1.74 | -16.68% |
| 2002-04-30 | 9.60 | 10.75 | 9.30 | 10.43 | 313166 | 3212108 | 0.79 | 8.20% |
| 2002-03-29 | 8.87 | 10.73 | 8.61 | 9.64 | 564883 | 5612481 | 0.79 | 8.93% |
| 2002-02-28 | 8.88 | 9.50 | 8.43 | 8.85 | 227721 | 2033186 | 0.20 | 2.31% |
| 2002-01-31 | 10.10 | 10.11 | 7.30 | 8.65 | 102152 | 848522 | -1.61 | -15.69% |
| 2001-12-31 | 10.80 | 11.25 | 9.99 | 10.26 | 112656 | 1205134 | -0.54 | -5.00% |
| 2001-11-30 | 10.40 | 10.80 | 9.00 | 10.80 | 152002 | 1545075 | 0.31 | 2.96% |
| 2001-10-31 | 12.45 | 12.50 | 9.15 | 10.49 | 134515 | 1418006 | -1.90 | -15.34% |
| 2001-09-28 | 12.02 | 13.28 | 12.02 | 12.39 | 199208 | 2538022 | 0.20 | 1.64% |
| 2001-08-31 | 12.62 | 13.00 | 11.88 | 12.19 | 90186 | 1133488 | -0.81 | -6.23% |
| 2001-07-31 | 14.57 | 14.67 | 12.14 | 13.00 | 81781 | 1137733 | -1.59 | -10.90% |
| 2001-06-29 | 15.56 | 15.95 | 14.15 | 14.59 | 225382 | 3416845 | -1.05 | -6.71% |
| 2001-05-31 | 15.42 | 16.49 | 15.08 | 15.64 | 248837 | 3916890 | 0.25 | 1.62% |
| 2001-04-30 | 24.10 | 25.98 | 15.00 | 15.39 | 168094 | 3490990 | -8.85 | -36.51% |
| 2001-03-30 | 21.80 | 24.38 | 21.80 | 24.24 | 173139 | 4023880 | 2.30 | 10.48% |
| 2001-02-28 | 22.00 | 22.00 | 20.32 | 21.94 | 64914 | 1364940 | -0.17 | -0.77% |
| 2001-01-19 | 22.80 | 23.95 | 21.85 | 22.11 | 128796 | 2941780 | -0.69 | -3.03% |
| 2000-12-29 | 22.30 | 23.60 | 20.80 | 22.80 | 250589 | 5675830 | 0.39 | 1.74% |
| 2000-11-30 | 19.50 | 23.50 | 19.50 | 22.41 | 196002 | 4210210 | 2.71 | 13.76% |
| 2000-10-31 | 18.40 | 19.87 | 18.01 | 19.70 | 84284 | 1613530 | 1.60 | 8.84% |
| 2000-09-29 | 19.66 | 19.80 | 17.68 | 18.10 | 83114 | 1558750 | -1.66 | -8.40% |
| 2000-08-31 | 19.02 | 21.96 | 18.58 | 19.76 | 297275 | 6040830 | 0.84 | 4.44% |
| 2000-07-31 | 18.85 | 19.98 | 18.00 | 18.92 | 132089 | 2543970 | 0.05 | 0.27% |
| 2000-06-30 | 19.10 | 20.79 | 18.70 | 18.87 | 334079 | 6582210 | -0.04 | -0.21% |
| 2000-05-31 | 17.30 | 19.60 | 16.15 | 18.91 | 420797 | 7665590 | 1.82 | 10.65% |
| 2000-04-28 | 16.12 | 17.35 | 15.37 | 17.09 | 299159 | 4930110 | 0.97 | 6.02% |
| 2000-03-31 | 15.90 | 17.35 | 14.40 | 16.12 | 466493 | 7454040 | 0.27 | 1.70% |
| 2000-02-29 | 15.61 | 17.60 | 14.31 | 15.85 | 312545 | 4927970 | 0.83 | 5.53% |
| 2000-01-28 | 12.61 | 15.50 | 12.45 | 15.02 | 204807 | 2851040 | 2.42 | 19.21% |
| 1999-12-30 | 13.69 | 13.92 | 11.95 | 12.60 | 55513 | 712660 | -1.13 | -8.23% |
| 1999-11-30 | 14.40 | 15.85 | 13.32 | 13.73 | 63999 | 906590 | -0.67 | -4.65% |
