股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 5.25 | 7.25 | 5.23 | 6.38 | 2576602 | 16485450 | 1.10 | 20.83% |
| 2009-10-30 | 4.78 | 5.57 | 4.74 | 5.28 | 907069 | 4806889 | 0.51 | 10.69% |
| 2009-09-30 | 4.48 | 5.55 | 4.46 | 4.77 | 1720076 | 8875047 | 0.29 | 6.47% |
| 2009-08-31 | 6.08 | 6.48 | 4.45 | 4.48 | 1691469 | 9426819 | -1.54 | -25.58% |
| 2009-07-31 | 5.15 | 6.80 | 5.15 | 6.02 | 3334380 | 20551540 | 0.84 | 16.22% |
| 2009-06-30 | 5.71 | 5.77 | 5.05 | 5.18 | 1371792 | 7438979 | -0.51 | -8.96% |
| 2009-05-27 | 5.03 | 5.93 | 4.88 | 5.69 | 2708277 | 14518324 | 0.71 | 14.26% |
| 2009-04-30 | 4.43 | 5.18 | 4.14 | 4.98 | 3179020 | 15029006 | 0.59 | 13.44% |
| 2009-03-31 | 3.41 | 4.52 | 3.41 | 4.39 | 1668136 | 6767047 | 0.86 | 24.36% |
| 2009-02-27 | 3.35 | 4.68 | 3.35 | 3.53 | 2366542 | 9579001 | 0.19 | 5.69% |
| 2009-01-23 | 3.02 | 3.64 | 3.01 | 3.34 | 989159 | 3353154 | 0.33 | 10.96% |
| 2008-12-31 | 3.40 | 3.78 | 3.01 | 3.01 | 1967470 | 6638140 | -0.36 | -10.68% |
| 2008-11-28 | 2.18 | 3.43 | 2.12 | 3.37 | 1151717 | 3318701 | 1.15 | 51.80% |
| 2008-10-31 | 3.16 | 3.16 | 2.20 | 2.22 | 279021 | 737587 | -0.97 | -30.41% |
| 2008-09-26 | 3.18 | 3.38 | 2.60 | 3.19 | 333933 | 1042005 | -0.01 | -0.31% |
| 2008-08-29 | 4.38 | 4.54 | 3.00 | 3.20 | 249789 | 921384 | -1.07 | -25.06% |
| 2008-07-31 | 4.08 | 4.82 | 3.85 | 4.27 | 768115 | 3414322 | 0.22 | 5.43% |
| 2008-06-30 | 5.66 | 5.78 | 3.83 | 4.05 | 460186 | 2067017 | -1.64 | -28.82% |
| 2008-05-30 | 6.46 | 7.11 | 5.52 | 5.69 | 809838 | 5210960 | -0.82 | -12.60% |
| 2008-04-30 | 7.68 | 7.77 | 5.41 | 6.51 | 542735 | 3544586 | -1.09 | -14.34% |
| 2008-03-31 | 10.00 | 11.80 | 7.28 | 7.60 | 1461262 | 14231731 | -2.39 | -23.92% |
| 2008-02-29 | 8.78 | 10.24 | 8.01 | 9.99 | 595993 | 5623564 | 1.29 | 14.83% |
| 2008-01-31 | 10.16 | 10.68 | 8.58 | 8.70 | 1071543 | 10737877 | -1.44 | -14.20% |
| 2007-12-28 | 8.27 | 10.48 | 8.08 | 10.14 | 1016401 | 9585614 | 1.93 | 23.51% |
| 2007-11-30 | 9.30 | 9.30 | 8.02 | 8.21 | 681499 | 5938599 | -1.09 | -11.72% |
| 2007-10-31 | 10.89 | 10.90 | 8.40 | 9.30 | 810935 | 7752858 | -1.38 | -12.92% |
| 2007-09-28 | 9.80 | 11.95 | 9.71 | 10.68 | 2516060 | 26783984 | 1.05 | 10.90% |
| 2007-08-31 | 9.55 | 10.15 | 8.13 | 9.63 | 2015718 | 18421894 | 0.09 | 0.94% |
| 2007-07-31 | 6.57 | 10.17 | 6.57 | 9.54 | 2194190 | 18246104 | 2.98 | 45.43% |
| 2007-06-29 | 10.25 | 10.33 | 6.52 | 6.56 | 1950406 | 16934174 | -3.76 | -36.43% |
| 2007-05-31 | 8.50 | 12.30 | 8.42 | 10.32 | 3021629 | 30969446 | 2.01 | 24.19% |
| 2007-04-30 | 6.42 | 8.49 | 6.32 | 8.31 | 2126862 | 16240053 | 1.89 | 29.44% |
| 2007-03-30 | 5.40 | 7.05 | 5.00 | 6.42 | 1454409 | 9112765 | 1.02 | 18.89% |
| 2007-02-28 | 4.40 | 5.75 | 4.26 | 5.40 | 518276 | 2544334 | 0.97 | 21.90% |
| 2007-01-31 | 3.65 | 4.85 | 3.51 | 4.43 | 1063052 | 4602015 | 0.80 | 22.04% |
| 2006-12-29 | 3.33 | 3.86 | 3.28 | 3.63 | 772011 | 2759376 | 0.31 | 9.34% |
| 2006-11-30 | 3.30 | 3.42 | 3.01 | 3.32 | 382507 | 1238684 | 0.02 | 0.61% |
| 2006-10-31 | 3.55 | 3.79 | 3.18 | 3.30 | 324388 | 1140510 | -0.25 | -7.04% |
| 2006-09-29 | 3.62 | 3.89 | 3.44 | 3.55 | 621728 | 2288830 | -0.07 | -1.93% |
| 2006-08-31 | 3.29 | 3.78 | 3.26 | 3.62 | 870522 | 3111218 | 0.31 | 9.37% |
| 2006-07-31 | 3.46 | 3.79 | 3.14 | 3.31 | 1012180 | 3545369 | -0.15 | -4.33% |
| 2006-06-30 | 3.94 | 4.09 | 3.16 | 3.46 | 746616 | 2612137 | -0.13 | -3.62% |
| 2006-04-21 | 3.29 | 3.64 | 3.28 | 3.59 | 195147 | 681546 | 0.33 | 10.12% |
| 2006-03-31 | 3.58 | 3.58 | 3.17 | 3.26 | 125580 | 418011 | -0.32 | -8.94% |
| 2006-02-28 | 3.58 | 3.85 | 3.39 | 3.58 | 171225 | 623480 | 0.04 | 1.13% |
| 2006-01-25 | 3.21 | 3.87 | 3.18 | 3.54 | 265630 | 953112 | 0.36 | 11.32% |
| 2005-12-30 | 3.19 | 3.27 | 2.90 | 3.18 | 96409 | 302249 | -0.01 | -0.31% |
| 2005-11-30 | 3.38 | 3.72 | 3.15 | 3.19 | 172959 | 587000 | -0.24 | -7.00% |
| 2005-10-31 | 3.75 | 4.20 | 3.30 | 3.43 | 349718 | 1380921 | -0.25 | -6.79% |
| 2005-09-30 | 3.45 | 4.05 | 3.39 | 3.68 | 310212 | 1148111 | 0.21 | 6.05% |
| 2005-08-31 | 2.96 | 3.80 | 2.82 | 3.47 | 397192 | 1375703 | 0.50 | 16.84% |
| 2005-07-29 | 3.33 | 3.35 | 2.59 | 2.97 | 105973 | 307153 | -0.34 | -10.27% |
| 2005-06-30 | 3.28 | 3.80 | 3.15 | 3.31 | 92819 | 315886 | 0.07 | 2.16% |
| 2005-05-31 | 3.62 | 3.88 | 3.01 | 3.24 | 55928 | 194530 | -0.46 | -12.43% |
| 2005-04-29 | 3.95 | 4.14 | 3.46 | 3.70 | 50922 | 195499 | -0.24 | -6.09% |
| 2005-03-31 | 4.35 | 4.77 | 3.84 | 3.94 | 239583 | 1064316 | -0.46 | -10.46% |
| 2005-02-28 | 3.71 | 4.47 | 3.58 | 4.40 | 110298 | 456093 | 0.70 | 18.92% |
| 2005-01-31 | 4.36 | 4.36 | 3.68 | 3.70 | 46033 | 184806 | -0.66 | -15.14% |
| 2004-12-31 | 4.53 | 4.80 | 4.32 | 4.36 | 110296 | 503909 | -0.13 | -2.90% |
| 2004-11-30 | 4.40 | 4.76 | 4.32 | 4.49 | 75880 | 347852 | 0.07 | 1.58% |
| 2004-10-29 | 4.80 | 4.97 | 4.32 | 4.42 | 59736 | 275687 | -0.41 | -8.49% |
| 2004-09-30 | 4.62 | 5.35 | 4.61 | 4.83 | 147716 | 747616 | 0.02 | 0.42% |
| 2004-08-31 | 4.74 | 5.01 | 4.42 | 4.81 | 72219 | 347029 | 0.07 | 1.48% |
| 2004-07-30 | 4.60 | 5.10 | 4.58 | 4.74 | 50246 | 240179 | 0.10 | 2.15% |
| 2004-06-30 | 5.45 | 5.45 | 4.58 | 4.64 | 50604 | 254060 | -0.68 | -12.78% |
| 2004-05-31 | 5.48 | 5.56 | 5.15 | 5.32 | 44595 | 238673 | -0.16 | -2.92% |
| 2004-04-30 | 6.20 | 6.46 | 5.42 | 5.48 | 279563 | 1710484 | -0.53 | -8.82% |
| 2004-03-31 | 5.75 | 6.07 | 5.45 | 6.01 | 204971 | 1195191 | 0.22 | 3.80% |
| 2004-02-27 | 5.48 | 6.17 | 5.43 | 5.79 | 218550 | 1277035 | 0.36 | 6.63% |
| 2004-01-30 | 5.18 | 5.60 | 5.11 | 5.43 | 104943 | 561037 | 0.26 | 5.03% |
| 2003-12-31 | 5.60 | 5.67 | 4.88 | 5.17 | 103085 | 550494 | -0.43 | -7.68% |
| 2003-11-28 | 5.08 | 5.72 | 5.08 | 5.60 | 118233 | 641994 | 0.43 | 8.32% |
| 2003-10-31 | 5.55 | 5.69 | 5.03 | 5.17 | 41918 | 223774 | -0.43 | -7.68% |
| 2003-09-30 | 5.43 | 6.15 | 5.43 | 5.60 | 138004 | 805680 | 0.16 | 2.94% |
| 2003-08-29 | 5.67 | 5.82 | 5.41 | 5.44 | 26222 | 148197 | -0.25 | -4.39% |
| 2003-07-31 | 5.95 | 6.14 | 5.66 | 5.69 | 40030 | 237552 | -0.27 | -4.53% |
| 2003-06-30 | 6.55 | 6.60 | 5.94 | 5.96 | 63421 | 397341 | -0.53 | -8.17% |
| 2003-05-30 | 6.37 | 6.50 | 5.80 | 6.49 | 82012 | 509601 | 0.36 | 5.87% |
| 2003-04-30 | 6.40 | 6.95 | 6.02 | 6.13 | 124217 | 810835 | -0.27 | -4.22% |
| 2003-03-31 | 6.63 | 7.00 | 6.18 | 6.40 | 57983 | 379749 | -0.22 | -3.32% |
| 2003-02-28 | 6.73 | 6.86 | 6.55 | 6.62 | 44601 | 298740 | -0.11 | -1.63% |
| 2003-01-29 | 6.00 | 6.98 | 5.81 | 6.73 | 120990 | 797710 | 0.66 | 10.87% |
| 2002-12-31 | 6.68 | 6.69 | 6.05 | 6.07 | 49967 | 317302 | -0.27 | -4.26% |
| 2002-11-29 | 7.17 | 7.49 | 6.04 | 6.34 | 54657 | 380543 | -0.70 | -9.94% |
| 2002-10-31 | 7.35 | 7.40 | 6.80 | 7.04 | 26162 | 187478 | -0.39 | -5.25% |
| 2002-09-27 | 8.13 | 8.13 | 7.35 | 7.43 | 37906 | 293206 | -0.70 | -8.61% |
| 2002-08-30 | 7.80 | 8.30 | 7.72 | 8.13 | 102059 | 828198 | 0.33 | 4.23% |
| 2002-07-31 | 8.40 | 8.50 | 7.72 | 7.80 | 79884 | 650365 | -0.65 | -7.69% |
| 2002-06-28 | 7.10 | 9.08 | 6.60 | 8.45 | 222428 | 1826173 | 1.30 | 18.18% |
| 2002-05-31 | 8.18 | 8.20 | 7.04 | 7.15 | 56902 | 432740 | -1.02 | -12.48% |
| 2002-04-30 | 7.71 | 8.25 | 7.45 | 8.17 | 133513 | 1060890 | 0.42 | 5.42% |
| 2002-03-29 | 6.88 | 8.21 | 6.60 | 7.75 | 215821 | 1640320 | 0.81 | 11.67% |
| 2002-02-28 | 7.05 | 7.14 | 6.52 | 6.94 | 64992 | 446097 | 0.17 | 2.51% |
| 2002-01-31 | 7.97 | 8.04 | 5.39 | 6.77 | 100111 | 644129 | -1.20 | -15.06% |
| 2001-12-31 | 8.52 | 8.75 | 7.80 | 7.97 | 68204 | 565459 | -0.58 | -6.78% |
| 2001-11-30 | 8.11 | 8.66 | 7.20 | 8.55 | 144356 | 1188932 | 0.37 | 4.52% |
| 2001-10-31 | 8.19 | 8.23 | 7.02 | 8.18 | 66808 | 515761 | -0.01 | -0.12% |
| 2001-09-28 | 9.28 | 9.62 | 8.10 | 8.19 | 54280 | 488780 | -1.14 | -12.22% |
| 2001-08-31 | 9.74 | 10.16 | 8.87 | 9.33 | 61784 | 596718 | -0.25 | -2.61% |
| 2001-07-31 | 11.15 | 11.34 | 9.52 | 9.58 | 113917 | 1234870 | -1.49 | -13.46% |
| 2001-06-29 | 10.60 | 11.35 | 10.58 | 11.07 | 277844 | 3048806 | 0.47 | 4.43% |
| 2001-05-31 | 10.21 | 10.88 | 10.18 | 10.60 | 185157 | 1961470 | 0.40 | 3.92% |
| 2001-04-30 | 10.49 | 10.79 | 10.17 | 10.20 | 154411 | 1622340 | -0.29 | -2.77% |
| 2001-03-30 | 10.16 | 10.69 | 10.15 | 10.49 | 100552 | 1046500 | 0.26 | 2.54% |
| 2001-02-28 | 10.80 | 10.82 | 9.88 | 10.23 | 49123 | 505820 | -0.49 | -4.57% |
| 2001-01-19 | 10.50 | 11.05 | 10.36 | 10.72 | 158937 | 1704450 | 0.35 | 3.38% |
| 2000-12-29 | 10.40 | 10.85 | 10.13 | 10.37 | 131549 | 1379240 | -0.03 | -0.29% |
| 2000-11-30 | 10.10 | 10.99 | 10.00 | 10.40 | 180773 | 1889120 | 0.27 | 2.67% |
| 2000-10-31 | 10.01 | 10.67 | 9.70 | 10.13 | 114676 | 1170200 | 0.21 | 2.12% |
| 2000-09-29 | 10.90 | 11.00 | 9.53 | 9.92 | 139375 | 1440120 | -1.06 | -9.65% |
| 2000-08-31 | 10.94 | 12.16 | 10.50 | 10.98 | 565878 | 6433560 | 0.05 | 0.46% |
| 2000-07-31 | 10.29 | 11.75 | 10.00 | 10.93 | 404464 | 4437110 | 0.63 | 6.12% |
| 2000-06-30 | 10.80 | 10.90 | 10.12 | 10.30 | 207992 | 2185110 | -0.46 | -4.28% |
| 2000-05-31 | 10.60 | 11.60 | 9.69 | 10.76 | 297475 | 3155630 | 0.21 | 1.99% |
| 2000-04-28 | 10.29 | 12.10 | 9.50 | 10.55 | 996671 | 10808550 | 0.23 | 2.23% |
| 2000-03-31 | 18.50 | 21.45 | 9.99 | 10.32 | 610299 | 10825730 | -8.16 | -44.16% |
| 2000-02-29 | 19.15 | 20.18 | 16.01 | 18.48 | 337933 | 6067400 | -0.12 | -0.65% |
| 2000-01-28 | 16.32 | 19.25 | 16.00 | 18.60 | 205792 | 3590710 | 2.21 | 13.48% |
| 1999-12-30 | 16.30 | 16.59 | 15.60 | 16.39 | 60521 | 964350 | -0.01 | -0.06% |
| 1999-11-30 | 16.68 | 17.09 | 15.70 | 16.40 | 117541 | 1928180 | -0.40 | -2.38% |
