股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 4.20 | 5.78 | 4.19 | 5.42 | 1474122 | 7660455 | 1.11 | 25.75% |
| 2009-10-30 | 4.11 | 4.79 | 4.06 | 4.31 | 682934 | 3074315 | 0.20 | 4.87% |
| 2009-09-30 | 4.47 | 5.09 | 3.97 | 4.11 | 1284227 | 5872978 | -0.59 | -12.55% |
| 2009-08-31 | 6.50 | 6.88 | 4.62 | 4.70 | 2631191 | 14582202 | -1.79 | -27.58% |
| 2009-07-31 | 4.47 | 6.63 | 4.34 | 6.49 | 3118841 | 17338524 | 2.04 | 45.84% |
| 2009-06-30 | 3.69 | 4.89 | 3.65 | 4.45 | 3088636 | 13368993 | 0.80 | 21.92% |
| 2009-05-27 | 3.90 | 4.24 | 3.61 | 3.65 | 1410947 | 5571493 | -0.24 | -6.17% |
| 2009-04-30 | 3.88 | 4.84 | 3.75 | 3.89 | 3042989 | 12830620 | -0.01 | -0.26% |
| 2009-03-31 | 3.66 | 4.15 | 3.31 | 3.90 | 3149281 | 11708008 | 0.05 | 1.30% |
| 2009-02-26 | 3.14 | 4.95 | 3.03 | 3.85 | 3599119 | 14435902 | 0.77 | 25.00% |
| 2009-01-23 | 2.42 | 3.08 | 2.38 | 3.08 | 1552535 | 4312194 | 0.58 | 23.20% |
| 2008-12-31 | 2.43 | 3.38 | 2.43 | 2.50 | 2252001 | 6680210 | 0.00 | 0.00% |
| 2008-11-28 | 2.50 | 3.07 | 2.10 | 2.50 | 1932847 | 5080730 | 0.07 | 2.88% |
| 2008-10-31 | 3.77 | 4.10 | 2.31 | 2.43 | 1476103 | 4364268 | -1.37 | -36.05% |
| 2008-09-26 | 6.40 | 6.89 | 3.68 | 3.80 | 1091687 | 5319681 | -2.45 | -39.20% |
| 2008-08-29 | 7.26 | 7.50 | 5.42 | 6.25 | 745468 | 4671984 | -1.12 | -15.20% |
| 2008-07-31 | 6.30 | 8.16 | 5.41 | 7.37 | 1721072 | 12115622 | 0.74 | 11.16% |
| 2007-12-28 | 5.37 | 6.67 | 5.28 | 6.63 | 1182267 | 7094344 | 1.25 | 23.23% |
| 2007-11-30 | 5.08 | 5.69 | 4.78 | 5.38 | 867887 | 4527926 | 0.47 | 9.57% |
| 2007-10-31 | 6.10 | 6.14 | 4.31 | 4.91 | 837374 | 4314408 | -1.13 | -18.71% |
| 2007-09-28 | 5.83 | 6.77 | 5.50 | 6.04 | 1996806 | 12095928 | 0.21 | 3.60% |
| 2007-08-31 | 4.50 | 5.94 | 4.01 | 5.83 | 2209022 | 11174145 | 1.32 | 29.27% |
| 2007-07-31 | 3.69 | 4.85 | 3.34 | 4.51 | 1483474 | 6136955 | 0.65 | 16.84% |
| 2007-06-29 | 6.77 | 6.77 | 3.86 | 3.86 | 2430177 | 12624060 | -3.27 | -45.86% |
| 2007-05-31 | 4.12 | 7.99 | 4.04 | 7.13 | 2836791 | 17833362 | 3.06 | 75.18% |
| 2007-04-30 | 3.42 | 4.64 | 3.40 | 4.07 | 3320054 | 13100870 | 0.50 | 14.01% |
| 2007-03-30 | 3.02 | 4.08 | 2.94 | 3.57 | 3060922 | 10521619 | 0.69 | 23.96% |
| 2007-02-28 | 2.49 | 2.88 | 2.49 | 2.88 | 105491 | 274410 | 0.51 | 21.52% |
| 2006-10-23 | 2.64 | 2.75 | 2.30 | 2.37 | 233926 | 606773 | -0.27 | -10.23% |
| 2006-09-29 | 2.43 | 2.88 | 2.36 | 2.64 | 722708 | 1881508 | 0.21 | 8.64% |
| 2006-08-31 | 2.53 | 2.60 | 2.21 | 2.43 | 297277 | 720795 | -0.14 | -5.45% |
| 2006-07-31 | 2.88 | 3.04 | 2.50 | 2.57 | 621229 | 1760054 | -0.24 | -8.54% |
| 2006-06-30 | 2.71 | 3.10 | 2.47 | 2.81 | 969926 | 2716949 | 0.11 | 4.07% |
| 2006-05-31 | 2.14 | 2.87 | 2.14 | 2.70 | 870688 | 2201676 | 0.56 | 26.17% |
| 2006-04-28 | 3.10 | 3.10 | 2.01 | 2.14 | 192739 | 511769 | -0.68 | -24.11% |
| 2006-03-24 | 2.93 | 2.96 | 2.71 | 2.82 | 76929 | 216905 | -0.11 | -3.75% |
| 2006-02-28 | 3.00 | 3.24 | 2.81 | 2.93 | 221566 | 676790 | -0.03 | -1.01% |
| 2006-01-25 | 2.73 | 3.02 | 2.71 | 2.96 | 145343 | 417615 | 0.24 | 8.82% |
| 2005-12-30 | 2.71 | 2.84 | 2.55 | 2.72 | 103359 | 282741 | 0.03 | 1.11% |
| 2005-11-30 | 2.63 | 3.04 | 2.51 | 2.69 | 148338 | 410733 | 0.06 | 2.28% |
| 2005-10-31 | 3.01 | 3.12 | 2.55 | 2.63 | 127064 | 377148 | -0.36 | -12.04% |
| 2005-09-30 | 3.01 | 3.35 | 2.82 | 2.99 | 339922 | 1066474 | -0.02 | -0.66% |
| 2005-08-31 | 2.69 | 3.06 | 2.67 | 3.01 | 280616 | 813542 | 0.32 | 11.90% |
| 2005-07-29 | 3.10 | 3.10 | 2.43 | 2.69 | 153855 | 426035 | -0.41 | -13.23% |
| 2005-06-30 | 3.19 | 3.37 | 3.00 | 3.10 | 101013 | 323162 | -0.11 | -3.43% |
| 2005-05-31 | 3.22 | 3.31 | 2.89 | 3.21 | 89576 | 284243 | 0.02 | 0.63% |
| 2005-04-29 | 3.40 | 3.82 | 3.09 | 3.19 | 156121 | 556106 | -0.17 | -5.06% |
| 2005-03-31 | 3.90 | 4.08 | 3.22 | 3.36 | 120705 | 453199 | -0.55 | -14.07% |
| 2005-02-28 | 3.61 | 3.97 | 3.60 | 3.91 | 66697 | 255752 | 0.30 | 8.31% |
| 2005-01-31 | 4.00 | 4.10 | 3.56 | 3.61 | 73180 | 281511 | -0.40 | -9.97% |
| 2004-12-31 | 4.28 | 4.51 | 3.94 | 4.01 | 128306 | 549562 | -0.29 | -6.74% |
| 2004-11-30 | 4.12 | 4.35 | 4.00 | 4.30 | 118236 | 498001 | 0.25 | 6.17% |
| 2004-10-29 | 4.20 | 4.36 | 3.86 | 4.05 | 97804 | 402668 | -0.14 | -3.34% |
| 2004-09-30 | 3.98 | 4.62 | 3.87 | 4.19 | 178734 | 767563 | 0.20 | 5.01% |
| 2004-08-31 | 3.95 | 4.10 | 3.75 | 3.99 | 48277 | 190823 | 0.02 | 0.50% |
| 2004-07-30 | 4.40 | 4.51 | 3.91 | 3.97 | 60773 | 255285 | -0.43 | -9.77% |
| 2004-06-30 | 4.93 | 5.00 | 4.30 | 4.40 | 107004 | 497463 | -0.50 | -10.20% |
| 2004-05-31 | 4.79 | 5.06 | 4.51 | 4.90 | 96016 | 463348 | 0.11 | 2.30% |
| 2004-04-30 | 5.33 | 5.48 | 4.78 | 4.79 | 163318 | 855775 | -0.54 | -10.13% |
| 2004-03-31 | 5.30 | 5.39 | 4.91 | 5.33 | 191653 | 995667 | 0.02 | 0.38% |
| 2004-02-27 | 4.85 | 5.55 | 4.77 | 5.31 | 397356 | 2101230 | 0.52 | 10.86% |
| 2004-01-30 | 4.37 | 4.89 | 4.26 | 4.79 | 130427 | 595227 | 0.39 | 8.86% |
| 2003-12-31 | 4.52 | 4.86 | 4.17 | 4.40 | 162321 | 740053 | -0.11 | -2.44% |
| 2003-11-28 | 4.58 | 4.76 | 4.15 | 4.51 | 89134 | 399153 | -0.08 | -1.74% |
| 2003-10-31 | 4.70 | 4.94 | 4.51 | 4.59 | 32775 | 153659 | -0.11 | -2.34% |
| 2003-09-30 | 4.96 | 5.14 | 4.62 | 4.70 | 37905 | 184787 | -0.22 | -4.47% |
| 2003-08-29 | 5.15 | 5.35 | 4.85 | 4.92 | 39922 | 206065 | -0.25 | -4.84% |
| 2003-07-31 | 5.18 | 5.41 | 5.15 | 5.17 | 62761 | 330745 | -0.02 | -0.39% |
| 2003-06-30 | 5.62 | 5.73 | 5.18 | 5.19 | 99139 | 550102 | -0.41 | -7.32% |
| 2003-05-30 | 5.44 | 5.95 | 5.10 | 5.60 | 74787 | 405499 | 0.16 | 2.94% |
| 2003-04-30 | 5.87 | 6.15 | 5.34 | 5.44 | 160081 | 937930 | -0.43 | -7.33% |
| 2003-03-31 | 6.01 | 6.13 | 5.66 | 5.87 | 51334 | 299899 | -0.14 | -2.33% |
| 2003-02-28 | 6.01 | 6.25 | 5.90 | 6.01 | 71420 | 433496 | -0.07 | -1.15% |
| 2003-01-29 | 5.38 | 6.19 | 5.32 | 6.08 | 105979 | 620930 | 0.66 | 12.18% |
| 2002-12-31 | 5.96 | 5.98 | 5.42 | 5.42 | 61430 | 353788 | -0.54 | -9.06% |
| 2002-11-29 | 6.30 | 6.80 | 5.56 | 5.96 | 98640 | 614911 | -0.34 | -5.40% |
| 2002-10-31 | 6.59 | 6.59 | 6.21 | 6.30 | 35337 | 225368 | -0.31 | -4.69% |
| 2002-09-27 | 7.08 | 7.29 | 6.59 | 6.61 | 42978 | 295626 | -0.47 | -6.64% |
| 2002-08-30 | 7.22 | 7.35 | 7.00 | 7.08 | 64468 | 462040 | -0.16 | -2.21% |
| 2002-07-31 | 7.73 | 7.78 | 7.20 | 7.24 | 196734 | 1468768 | -0.46 | -5.97% |
| 2002-06-28 | 6.28 | 7.87 | 5.98 | 7.70 | 255833 | 1858838 | 1.36 | 21.45% |
| 2002-05-31 | 7.39 | 7.40 | 6.31 | 6.34 | 68562 | 467929 | -1.05 | -14.21% |
| 2002-04-30 | 7.10 | 7.65 | 7.05 | 7.39 | 126246 | 926343 | 0.23 | 3.21% |
| 2002-03-29 | 6.40 | 8.09 | 6.18 | 7.16 | 498980 | 3706560 | 0.71 | 11.01% |
| 2002-02-28 | 6.35 | 6.65 | 6.12 | 6.45 | 86093 | 549240 | 0.15 | 2.38% |
| 2002-01-31 | 6.88 | 6.88 | 5.10 | 6.30 | 117754 | 705515 | -0.58 | -8.43% |
| 2001-12-31 | 7.69 | 7.81 | 6.62 | 6.88 | 86453 | 636022 | -0.76 | -9.95% |
| 2001-11-30 | 6.99 | 7.65 | 6.43 | 7.64 | 119383 | 857431 | 0.69 | 9.93% |
| 2001-10-31 | 7.39 | 7.45 | 6.33 | 6.95 | 77744 | 542788 | -0.43 | -5.83% |
| 2001-09-28 | 8.20 | 8.49 | 7.31 | 7.38 | 57250 | 450542 | -0.81 | -9.89% |
| 2001-08-31 | 9.01 | 9.68 | 8.06 | 8.19 | 79932 | 719848 | -0.79 | -8.80% |
| 2001-07-31 | 9.74 | 10.56 | 8.95 | 8.98 | 258967 | 2618035 | -0.76 | -7.80% |
| 2001-06-29 | 10.30 | 10.36 | 9.40 | 9.74 | 217555 | 2151001 | -0.52 | -5.07% |
| 2001-05-31 | 15.74 | 16.11 | 10.00 | 10.26 | 411819 | 5057620 | -5.39 | -34.44% |
| 2001-04-30 | 15.80 | 16.99 | 14.75 | 15.65 | 1133545 | 17659490 | 0.06 | 0.39% |
| 2001-03-30 | 13.85 | 16.00 | 13.65 | 15.59 | 112649 | 1662790 | 1.73 | 12.48% |
| 2001-02-28 | 15.32 | 15.40 | 12.91 | 13.86 | 33100 | 458520 | -1.46 | -9.53% |
| 2001-01-19 | 15.45 | 15.89 | 14.88 | 15.32 | 81037 | 1254250 | -0.08 | -0.52% |
| 2000-12-29 | 15.81 | 16.00 | 14.35 | 15.40 | 96184 | 1464330 | -0.31 | -1.97% |
| 2000-11-30 | 15.40 | 16.59 | 15.04 | 15.71 | 112737 | 1775570 | 0.33 | 2.15% |
| 2000-10-31 | 14.56 | 15.48 | 14.04 | 15.38 | 30306 | 455450 | 0.83 | 5.70% |
| 2000-09-29 | 15.35 | 16.22 | 14.18 | 14.55 | 28334 | 436600 | -0.80 | -5.21% |
| 2000-08-31 | 20.76 | 22.60 | 15.31 | 15.35 | 159910 | 3275480 | -5.41 | -26.06% |
| 2000-07-31 | 17.96 | 21.37 | 17.90 | 20.76 | 253278 | 5065840 | 2.76 | 15.33% |
| 2000-06-30 | 17.05 | 18.48 | 16.29 | 18.00 | 119555 | 2114260 | 0.96 | 5.63% |
| 2000-05-31 | 16.76 | 17.90 | 15.30 | 17.04 | 59410 | 994650 | 0.34 | 2.04% |
| 2000-04-28 | 16.55 | 17.47 | 15.85 | 16.70 | 95326 | 1602900 | 0.32 | 1.95% |
| 2000-03-31 | 16.10 | 16.83 | 14.80 | 16.38 | 81753 | 1288000 | 0.24 | 1.49% |
| 2000-02-29 | 17.38 | 19.99 | 15.00 | 16.14 | 97134 | 1693970 | -1.08 | -6.27% |
| 2000-01-28 | 15.60 | 17.25 | 15.21 | 17.22 | 154006 | 2522260 | 1.63 | 10.46% |
| 1999-12-30 | 16.20 | 17.50 | 15.00 | 15.59 | 123752 | 2035240 | -0.67 | -4.12% |
| 1999-11-30 | 14.88 | 16.31 | 14.30 | 16.26 | 69613 | 1066870 | 1.31 | 8.76% |
