股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.26 | 6.69 | 5.24 | 6.35 | 2536297 | 14952102 | 1.14 | 21.88% |
| 2009-10-30 | 5.05 | 5.49 | 4.90 | 5.21 | 1051280 | 5528666 | 0.34 | 6.98% |
| 2009-09-30 | 4.48 | 5.65 | 4.37 | 4.87 | 2185246 | 11144907 | 0.31 | 6.80% |
| 2009-08-31 | 5.38 | 6.47 | 4.36 | 4.56 | 2780847 | 15143444 | -0.80 | -14.93% |
| 2009-07-31 | 4.97 | 5.66 | 4.94 | 5.36 | 2413278 | 12873973 | 0.37 | 7.42% |
| 2009-06-30 | 4.73 | 5.42 | 4.68 | 4.99 | 2185511 | 10965257 | 0.30 | 6.40% |
| 2009-05-27 | 4.53 | 4.99 | 4.35 | 4.69 | 2099729 | 9879307 | 0.12 | 2.63% |
| 2009-04-30 | 4.07 | 4.67 | 3.88 | 4.57 | 2111306 | 9005423 | 0.49 | 12.01% |
| 2009-03-31 | 3.30 | 4.37 | 3.27 | 4.08 | 1688598 | 6569074 | 0.75 | 22.52% |
| 2009-02-27 | 3.03 | 4.45 | 3.00 | 3.33 | 2585459 | 9706803 | 0.33 | 11.00% |
| 2009-01-23 | 2.83 | 3.10 | 2.70 | 3.00 | 494453 | 1444496 | 0.32 | 11.94% |
| 2008-12-31 | 2.79 | 3.27 | 2.67 | 2.68 | 1317188 | 4031034 | -0.09 | -3.25% |
| 2008-11-28 | 2.23 | 3.30 | 2.12 | 2.77 | 1561403 | 4534210 | 0.51 | 22.57% |
| 2008-10-31 | 3.11 | 3.15 | 2.20 | 2.26 | 397183 | 1070443 | -0.86 | -27.56% |
| 2008-09-26 | 3.20 | 3.41 | 2.57 | 3.12 | 455284 | 1421422 | -0.14 | -4.29% |
| 2008-08-29 | 4.24 | 4.36 | 2.95 | 3.26 | 463986 | 1619898 | -0.87 | -21.07% |
| 2008-07-31 | 3.92 | 4.65 | 3.72 | 4.13 | 588753 | 2514011 | 0.20 | 5.09% |
| 2008-06-30 | 5.89 | 5.92 | 3.52 | 3.93 | 594878 | 2797650 | -1.82 | -31.65% |
| 2008-05-30 | 6.28 | 6.40 | 5.15 | 5.75 | 911305 | 5356584 | -0.41 | -6.66% |
| 2008-04-30 | 6.19 | 6.51 | 4.58 | 6.16 | 757957 | 4340201 | -0.03 | -0.48% |
| 2008-03-31 | 8.52 | 9.00 | 5.96 | 6.19 | 957018 | 7595622 | -2.41 | -28.02% |
| 2008-02-29 | 7.73 | 8.65 | 6.92 | 8.60 | 744734 | 6052487 | 0.91 | 11.83% |
| 2008-01-31 | 8.41 | 9.46 | 7.36 | 7.69 | 1578989 | 13795551 | -0.74 | -8.78% |
| 2007-12-27 | 7.04 | 8.61 | 7.04 | 8.43 | 1150344 | 9213488 | 1.37 | 19.41% |
| 2007-11-30 | 8.28 | 8.28 | 6.80 | 7.06 | 657908 | 4854448 | -0.82 | -10.41% |
| 2007-10-31 | 9.15 | 9.74 | 6.56 | 7.88 | 1089850 | 9396356 | -1.12 | -12.44% |
| 2007-09-28 | 10.34 | 11.36 | 8.54 | 9.00 | 2033664 | 20490602 | -1.20 | -11.77% |
| 2007-08-31 | 10.55 | 10.96 | 8.90 | 10.20 | 2919779 | 29018808 | -0.45 | -4.22% |
| 2007-07-31 | 8.06 | 10.94 | 6.82 | 10.65 | 2863554 | 24968632 | 2.07 | 24.13% |
| 2007-06-29 | 11.22 | 11.75 | 7.48 | 8.58 | 3981549 | 38256216 | -3.26 | -27.53% |
| 2007-05-31 | 14.77 | 17.20 | 11.84 | 11.84 | 4596330 | 64476580 | -2.41 | -16.91% |
| 2007-04-30 | 6.80 | 14.25 | 6.70 | 14.25 | 4005802 | 37608460 | 7.51 | 111.42% |
| 2007-03-30 | 5.57 | 7.39 | 5.03 | 6.74 | 3489436 | 22497200 | 1.18 | 21.22% |
| 2007-02-28 | 4.56 | 6.20 | 4.34 | 5.56 | 2071217 | 10690831 | 1.24 | 28.70% |
| 2007-01-31 | 2.99 | 5.13 | 2.86 | 4.32 | 3304282 | 14178283 | 1.38 | 46.94% |
| 2006-12-29 | 2.67 | 3.21 | 2.52 | 2.94 | 1414550 | 4142911 | 0.25 | 9.29% |
| 2006-11-30 | 2.91 | 2.96 | 2.36 | 2.69 | 561314 | 1512801 | -0.22 | -7.56% |
| 2006-10-31 | 2.85 | 3.54 | 2.82 | 2.91 | 1177809 | 3781395 | 0.10 | 3.56% |
| 2006-09-28 | 3.15 | 3.21 | 2.79 | 2.81 | 637412 | 1894639 | -0.31 | -9.94% |
| 2006-08-31 | 2.83 | 3.24 | 2.19 | 3.12 | 1322004 | 3804150 | 0.29 | 10.25% |
| 2006-07-31 | 3.13 | 3.26 | 2.73 | 2.83 | 934961 | 2831832 | -0.31 | -9.87% |
| 2006-06-30 | 3.76 | 4.55 | 2.90 | 3.14 | 792199 | 2607843 | -0.65 | -17.15% |
| 2006-05-31 | 2.26 | 3.80 | 2.20 | 3.79 | 843598 | 2427795 | 1.62 | 74.65% |
| 2006-04-28 | 1.85 | 2.17 | 1.80 | 2.17 | 372757 | 730867 | 0.32 | 17.30% |
| 2006-03-31 | 2.06 | 2.09 | 1.84 | 1.85 | 200896 | 383838 | -0.20 | -9.76% |
| 2006-02-28 | 1.85 | 2.07 | 1.82 | 2.05 | 251306 | 499287 | 0.20 | 10.81% |
| 2006-01-25 | 1.86 | 1.98 | 1.81 | 1.85 | 180201 | 345774 | -0.03 | -1.60% |
| 2005-12-29 | 1.90 | 2.01 | 1.76 | 1.88 | 128351 | 244930 | -0.04 | -2.08% |
| 2005-11-30 | 1.80 | 2.05 | 1.75 | 1.92 | 198788 | 380698 | 0.10 | 5.50% |
| 2005-10-31 | 1.98 | 2.09 | 1.72 | 1.82 | 167746 | 330707 | -0.16 | -8.08% |
| 2005-09-30 | 2.17 | 2.35 | 1.91 | 1.98 | 519206 | 1129252 | -0.19 | -8.76% |
| 2005-08-31 | 1.72 | 2.19 | 1.72 | 2.17 | 735373 | 1437207 | 0.44 | 25.43% |
| 2005-07-29 | 2.00 | 2.07 | 1.56 | 1.73 | 459330 | 803102 | -0.30 | -14.78% |
| 2005-06-30 | 2.11 | 2.45 | 2.03 | 2.03 | 294891 | 664607 | -0.10 | -4.70% |
| 2005-05-31 | 2.35 | 2.38 | 1.94 | 2.13 | 109016 | 230523 | -0.22 | -9.36% |
| 2005-04-29 | 2.32 | 2.60 | 2.21 | 2.35 | 196438 | 475323 | 0.03 | 1.29% |
| 2005-03-31 | 2.83 | 2.95 | 2.23 | 2.32 | 152743 | 400407 | -0.49 | -17.44% |
| 2005-02-28 | 2.43 | 2.86 | 2.40 | 2.81 | 84753 | 224254 | 0.34 | 13.77% |
| 2005-01-31 | 2.50 | 2.76 | 2.43 | 2.47 | 140938 | 369642 | -0.02 | -0.80% |
| 2004-12-31 | 2.76 | 2.84 | 2.43 | 2.49 | 208783 | 551231 | -0.27 | -9.78% |
| 2004-11-29 | 2.37 | 2.81 | 2.37 | 2.76 | 180944 | 478396 | 0.39 | 16.46% |
| 2004-10-29 | 3.10 | 3.10 | 2.13 | 2.37 | 160611 | 409151 | -0.77 | -24.52% |
| 2004-09-30 | 3.08 | 3.37 | 2.90 | 3.14 | 174601 | 556560 | 0.02 | 0.64% |
| 2004-08-31 | 2.99 | 3.45 | 2.96 | 3.12 | 82892 | 262929 | 0.14 | 4.70% |
| 2004-07-30 | 3.88 | 4.16 | 2.92 | 2.98 | 126892 | 425950 | -0.92 | -23.59% |
| 2004-06-30 | 3.84 | 4.48 | 3.75 | 3.90 | 86380 | 351959 | 0.05 | 1.30% |
| 2004-05-31 | 4.69 | 4.79 | 3.82 | 3.85 | 62787 | 269405 | -0.84 | -17.91% |
| 2004-04-30 | 4.68 | 5.18 | 4.37 | 4.69 | 287511 | 1382398 | 0.00 | 0.00% |
| 2004-03-31 | 4.57 | 4.75 | 4.15 | 4.69 | 440943 | 1939901 | 0.14 | 3.08% |
| 2004-02-27 | 4.00 | 4.95 | 4.00 | 4.55 | 496922 | 2256709 | 0.61 | 15.48% |
| 2004-01-30 | 3.55 | 4.01 | 3.48 | 3.94 | 146026 | 543379 | 0.33 | 9.14% |
| 2003-12-31 | 3.94 | 4.42 | 3.45 | 3.61 | 260326 | 1033893 | -0.33 | -8.38% |
| 2003-11-28 | 3.79 | 4.15 | 3.38 | 3.94 | 210788 | 808044 | 0.14 | 3.68% |
| 2003-10-31 | 4.19 | 4.31 | 3.62 | 3.80 | 51564 | 208605 | -0.40 | -9.52% |
| 2003-09-30 | 4.76 | 4.96 | 4.01 | 4.20 | 85438 | 393865 | -0.39 | -8.50% |
| 2003-08-29 | 4.73 | 5.06 | 4.52 | 4.59 | 55783 | 268909 | -0.17 | -3.57% |
| 2003-07-31 | 5.21 | 5.33 | 4.72 | 4.76 | 87047 | 444106 | -0.42 | -8.11% |
| 2003-06-30 | 6.06 | 6.15 | 5.15 | 5.18 | 107992 | 617020 | -0.89 | -14.66% |
| 2003-05-30 | 5.81 | 6.42 | 5.34 | 6.07 | 195830 | 1199079 | 0.19 | 3.23% |
| 2003-04-30 | 6.48 | 6.72 | 5.50 | 5.88 | 252786 | 1537128 | -0.60 | -9.26% |
| 2003-03-31 | 6.66 | 6.93 | 6.10 | 6.48 | 94154 | 616312 | -0.16 | -2.41% |
| 2003-02-28 | 6.60 | 6.90 | 6.50 | 6.64 | 67248 | 450795 | 0.02 | 0.30% |
| 2003-01-29 | 6.05 | 6.84 | 5.92 | 6.62 | 160296 | 1040062 | 0.69 | 11.64% |
| 2002-12-31 | 6.40 | 6.65 | 5.92 | 5.93 | 72368 | 453505 | -0.47 | -7.34% |
| 2002-11-29 | 7.23 | 7.57 | 5.92 | 6.40 | 74486 | 493281 | -0.85 | -11.72% |
| 2002-10-31 | 8.00 | 8.19 | 7.23 | 7.25 | 57702 | 454708 | -0.80 | -9.94% |
| 2002-09-27 | 8.40 | 8.55 | 7.76 | 8.05 | 51328 | 418205 | -0.35 | -4.17% |
| 2002-08-30 | 8.53 | 8.81 | 8.31 | 8.40 | 62773 | 539183 | -0.11 | -1.29% |
| 2002-07-31 | 9.55 | 9.58 | 8.41 | 8.51 | 168759 | 1527584 | -1.08 | -11.26% |
| 2002-06-28 | 8.01 | 9.62 | 7.35 | 9.59 | 310948 | 2774105 | 1.44 | 17.67% |
| 2002-05-31 | 8.80 | 8.90 | 7.83 | 8.15 | 135547 | 1133615 | -0.61 | -6.96% |
| 2002-04-30 | 8.00 | 8.98 | 7.73 | 8.76 | 191413 | 1614831 | 0.69 | 8.55% |
| 2002-03-29 | 7.35 | 8.84 | 7.07 | 8.07 | 319228 | 2639334 | 0.67 | 9.05% |
| 2002-02-28 | 6.98 | 7.63 | 6.83 | 7.40 | 73380 | 527186 | 0.44 | 6.32% |
| 2002-01-31 | 8.61 | 8.61 | 5.65 | 6.96 | 138608 | 941061 | -1.57 | -18.41% |
| 2001-12-31 | 9.88 | 10.01 | 8.50 | 8.53 | 108342 | 1016494 | -1.29 | -13.14% |
| 2001-11-30 | 10.30 | 10.48 | 8.70 | 9.82 | 208105 | 2004461 | -0.52 | -5.03% |
| 2001-10-31 | 10.31 | 10.49 | 8.00 | 10.34 | 204042 | 1919173 | 0.03 | 0.29% |
| 2001-09-28 | 11.82 | 12.59 | 10.19 | 10.31 | 332301 | 3938588 | -1.51 | -12.78% |
| 2001-08-31 | 11.35 | 13.39 | 11.15 | 11.82 | 502856 | 6192856 | 0.49 | 4.33% |
| 2001-07-31 | 11.80 | 12.60 | 11.01 | 11.33 | 441856 | 5361123 | -0.40 | -3.41% |
| 2001-06-29 | 11.40 | 12.15 | 11.00 | 11.73 | 351311 | 4134754 | 0.33 | 2.90% |
| 2001-05-31 | 11.39 | 11.55 | 10.85 | 11.40 | 157212 | 1765670 | 0.31 | 2.79% |
| 2001-04-30 | 11.20 | 11.98 | 10.89 | 11.09 | 256316 | 2923050 | -0.07 | -0.63% |
| 2001-03-30 | 10.70 | 11.22 | 10.56 | 11.16 | 112675 | 1224370 | 0.46 | 4.30% |
| 2001-02-28 | 11.74 | 11.74 | 10.35 | 10.70 | 68828 | 746170 | -0.88 | -7.60% |
| 2001-01-19 | 11.60 | 12.49 | 11.30 | 11.58 | 213032 | 2550480 | 0.08 | 0.70% |
| 2000-12-29 | 11.20 | 11.95 | 11.06 | 11.50 | 238031 | 2761130 | 0.32 | 2.86% |
| 2000-11-30 | 10.88 | 11.78 | 10.69 | 11.18 | 258412 | 2894090 | 0.30 | 2.76% |
| 2000-10-31 | 10.50 | 11.27 | 10.29 | 10.88 | 164574 | 1798580 | 0.40 | 3.82% |
| 2000-09-29 | 11.30 | 11.53 | 10.27 | 10.48 | 223854 | 2414210 | -0.92 | -8.07% |
| 2000-08-31 | 12.35 | 13.80 | 11.39 | 11.40 | 851104 | 10805090 | -0.88 | -7.17% |
| 2000-07-31 | 11.61 | 13.15 | 11.00 | 12.28 | 904455 | 10864060 | 0.56 | 4.78% |
| 2000-06-30 | 11.00 | 12.50 | 10.90 | 11.72 | 466828 | 5464970 | 0.72 | 6.54% |
| 2000-05-31 | 11.10 | 11.80 | 10.20 | 11.00 | 341508 | 3757780 | -0.11 | -0.99% |
| 2000-04-28 | 10.16 | 12.96 | 9.50 | 11.11 | 997973 | 11404470 | 0.94 | 9.24% |
| 2000-03-31 | 10.15 | 10.50 | 8.80 | 10.17 | 618729 | 6085460 | 0.02 | 0.20% |
| 2000-02-29 | 9.00 | 10.82 | 8.53 | 10.15 | 505051 | 4773320 | 1.93 | 23.48% |
| 2000-01-28 | 8.20 | 9.30 | 7.82 | 8.22 | 223495 | 1853810 | 0.06 | 0.73% |
| 1999-12-30 | 9.10 | 9.36 | 7.99 | 8.16 | 79370 | 697820 | -0.98 | -10.72% |
| 1999-11-30 | 9.00 | 9.50 | 8.50 | 9.14 | 120167 | 1093000 | 0.04 | 0.44% |
