股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 11.40 | 14.93 | 11.20 | 13.71 | 1960398 | 26372618 | 1.84 | 15.50% |
| 2009-10-30 | 9.60 | 13.52 | 9.55 | 11.87 | 1751075 | 21103796 | 2.29 | 23.90% |
| 2009-09-30 | 9.26 | 12.18 | 9.03 | 9.58 | 1910602 | 20727494 | 0.03 | 0.31% |
| 2009-08-31 | 12.68 | 13.40 | 9.20 | 9.55 | 1707837 | 19507304 | -3.10 | -24.51% |
| 2009-07-31 | 10.55 | 13.92 | 10.41 | 12.65 | 3547171 | 42067412 | 1.81 | 16.70% |
| 2009-06-30 | 9.60 | 12.30 | 9.35 | 10.84 | 2462527 | 26107342 | 1.55 | 16.68% |
| 2009-05-27 | 8.18 | 9.97 | 7.97 | 9.29 | 1976290 | 17644484 | 1.07 | 13.02% |
| 2009-04-30 | 8.60 | 9.86 | 7.64 | 8.22 | 2774434 | 23857836 | -0.57 | -6.49% |
| 2009-03-31 | 4.94 | 9.50 | 4.85 | 8.79 | 2444631 | 17213976 | 3.30 | 60.11% |
| 2009-02-26 | 4.19 | 6.29 | 4.14 | 5.49 | 1835158 | 9678722 | 1.37 | 33.25% |
| 2009-01-23 | 3.53 | 4.36 | 3.49 | 4.12 | 572752 | 2281402 | 0.65 | 18.73% |
| 2008-12-31 | 4.06 | 4.92 | 3.45 | 3.47 | 1201965 | 5326216 | -0.58 | -14.32% |
| 2008-11-28 | 3.25 | 4.99 | 3.05 | 4.05 | 1033799 | 4203162 | 0.77 | 23.48% |
| 2008-10-31 | 4.40 | 4.54 | 3.18 | 3.28 | 474520 | 1818508 | -1.11 | -25.29% |
| 2008-09-26 | 4.35 | 5.20 | 3.90 | 4.39 | 711674 | 3274034 | 0.05 | 1.15% |
| 2008-08-29 | 6.80 | 6.95 | 3.96 | 4.34 | 530761 | 2931087 | -2.58 | -37.28% |
| 2008-07-31 | 5.38 | 7.29 | 4.90 | 6.92 | 1170052 | 7497759 | 1.58 | 29.59% |
| 2008-06-30 | 11.62 | 11.80 | 5.18 | 5.34 | 556763 | 4215154 | -6.33 | -54.24% |
| 2008-05-30 | 11.46 | 13.08 | 10.51 | 11.67 | 526695 | 6365507 | 0.42 | 3.73% |
| 2008-04-30 | 12.51 | 12.94 | 8.19 | 11.25 | 493469 | 5344153 | -1.35 | -10.71% |
| 2008-03-31 | 17.68 | 18.58 | 11.99 | 12.60 | 610441 | 9437676 | -5.14 | -28.97% |
| 2008-02-29 | 15.25 | 18.46 | 13.85 | 17.74 | 519633 | 8659454 | 2.38 | 15.49% |
| 2008-01-31 | 16.49 | 24.60 | 15.01 | 15.36 | 1303304 | 26009940 | -1.11 | -6.74% |
| 2007-12-28 | 15.58 | 21.42 | 14.60 | 16.47 | 961656 | 16900520 | 1.55 | 10.39% |
| 2007-08-31 | 13.21 | 14.92 | 12.18 | 14.92 | 603358 | 8202831 | 1.44 | 10.68% |
| 2007-07-31 | 11.38 | 13.67 | 10.37 | 13.48 | 542932 | 6466461 | 1.59 | 13.37% |
| 2007-06-29 | 16.23 | 16.58 | 11.89 | 11.89 | 1117066 | 16052059 | -3.57 | -23.09% |
| 2007-05-31 | 7.08 | 15.46 | 7.08 | 15.46 | 19087 | 260136 | 8.72 | 129.38% |
| 2007-04-30 | 6.20 | 6.74 | 6.05 | 6.74 | 27619 | 169086 | 0.53 | 8.54% |
| 2006-11-30 | 6.40 | 6.62 | 5.31 | 6.21 | 172038 | 1029174 | -0.21 | -3.27% |
| 2006-10-31 | 7.13 | 7.30 | 6.25 | 6.42 | 133313 | 915375 | -0.71 | -9.96% |
| 2006-09-29 | 6.30 | 7.29 | 6.13 | 7.13 | 215458 | 1452285 | 0.83 | 13.18% |
| 2006-08-31 | 6.63 | 6.80 | 5.76 | 6.30 | 109481 | 678731 | -0.40 | -5.97% |
| 2006-07-31 | 7.60 | 7.91 | 6.68 | 6.70 | 267195 | 1993553 | -0.82 | -10.90% |
| 2006-06-30 | 7.44 | 8.38 | 6.38 | 7.52 | 372633 | 2777619 | 0.08 | 1.07% |
| 2006-05-31 | 5.60 | 7.85 | 5.52 | 7.44 | 660155 | 4576599 | 1.95 | 35.52% |
| 2006-04-28 | 5.15 | 5.97 | 5.10 | 5.49 | 453888 | 2511377 | 0.36 | 7.02% |
| 2006-03-31 | 5.10 | 5.32 | 4.55 | 5.13 | 221263 | 1106703 | 0.07 | 1.38% |
| 2006-02-28 | 4.88 | 5.67 | 4.88 | 5.06 | 345736 | 1810566 | 0.28 | 5.86% |
| 2006-01-25 | 4.01 | 5.40 | 4.00 | 4.78 | 299840 | 1395909 | 0.78 | 19.50% |
| 2005-12-30 | 3.96 | 4.11 | 3.65 | 4.00 | 77603 | 305689 | 0.03 | 0.76% |
| 2005-11-30 | 4.13 | 4.37 | 3.80 | 3.97 | 131668 | 537791 | -0.19 | -4.57% |
| 2005-10-31 | 4.30 | 4.75 | 3.96 | 4.16 | 100652 | 438803 | -0.14 | -3.26% |
| 2005-09-30 | 4.43 | 5.14 | 4.17 | 4.30 | 326002 | 1526804 | -0.18 | -4.02% |
| 2005-08-31 | 3.41 | 4.80 | 3.40 | 4.48 | 390325 | 1678003 | 1.04 | 30.23% |
| 2005-07-29 | 4.02 | 4.02 | 3.10 | 3.44 | 85082 | 298735 | -0.58 | -14.43% |
| 2005-06-30 | 4.04 | 4.47 | 3.96 | 4.02 | 156354 | 670099 | 0.02 | 0.50% |
| 2005-05-31 | 4.07 | 4.10 | 3.70 | 4.00 | 36570 | 143757 | -0.07 | -1.72% |
| 2005-04-29 | 4.15 | 4.92 | 3.85 | 4.07 | 131088 | 593554 | -0.08 | -1.93% |
| 2005-03-31 | 5.31 | 5.85 | 4.03 | 4.15 | 76614 | 392394 | -1.19 | -22.29% |
| 2005-02-28 | 4.70 | 5.37 | 4.68 | 5.34 | 30122 | 153784 | 0.63 | 13.38% |
| 2005-01-31 | 5.31 | 5.57 | 4.70 | 4.71 | 34737 | 180078 | -0.70 | -12.94% |
| 2004-12-31 | 5.70 | 6.24 | 5.41 | 5.41 | 75566 | 447420 | -0.27 | -4.75% |
| 2004-11-30 | 5.02 | 6.05 | 5.02 | 5.68 | 76202 | 419111 | 0.58 | 11.37% |
| 2004-10-29 | 5.80 | 6.38 | 5.01 | 5.10 | 50297 | 283060 | -0.69 | -11.92% |
| 2004-09-30 | 5.50 | 6.68 | 5.21 | 5.79 | 127262 | 770593 | 0.29 | 5.27% |
| 2004-08-31 | 6.80 | 6.80 | 5.22 | 5.50 | 61147 | 380260 | -1.36 | -19.82% |
| 2004-07-30 | 6.69 | 7.10 | 6.22 | 6.86 | 131985 | 888105 | 0.71 | 11.54% |
| 2004-06-28 | 6.65 | 6.95 | 6.08 | 6.15 | 70826 | 466711 | -0.53 | -7.93% |
| 2004-05-31 | 7.13 | 7.15 | 6.41 | 6.68 | 35169 | 240520 | -0.42 | -5.92% |
| 2004-04-30 | 8.00 | 8.22 | 6.89 | 7.10 | 75241 | 581105 | -0.87 | -10.92% |
| 2004-03-31 | 8.11 | 8.45 | 7.55 | 7.97 | 172519 | 1386626 | -0.23 | -2.81% |
| 2004-02-27 | 7.50 | 8.40 | 7.35 | 8.20 | 247323 | 1979313 | 0.82 | 11.11% |
| 2004-01-30 | 7.05 | 7.85 | 6.85 | 7.38 | 127913 | 936548 | 0.28 | 3.94% |
| 2003-12-31 | 6.90 | 7.89 | 6.60 | 7.10 | 151072 | 1098406 | 0.20 | 2.90% |
| 2003-11-28 | 6.27 | 7.44 | 6.10 | 6.90 | 112282 | 754480 | 0.54 | 8.49% |
| 2003-10-31 | 6.85 | 7.06 | 6.05 | 6.36 | 76685 | 503123 | -0.47 | -6.88% |
| 2003-09-30 | 8.05 | 8.44 | 6.70 | 6.83 | 151006 | 1187072 | -1.27 | -15.68% |
| 2003-08-29 | 7.20 | 8.20 | 7.10 | 8.10 | 85896 | 666393 | 0.87 | 12.03% |
| 2003-07-31 | 7.53 | 7.89 | 7.12 | 7.23 | 32271 | 243684 | -0.28 | -3.73% |
| 2003-06-30 | 8.39 | 8.68 | 7.49 | 7.51 | 51998 | 417985 | -0.93 | -11.02% |
| 2003-05-30 | 7.98 | 8.52 | 7.05 | 8.44 | 97585 | 783818 | 0.59 | 7.52% |
| 2003-04-30 | 9.65 | 9.96 | 7.60 | 7.85 | 223185 | 1978330 | -1.78 | -18.48% |
| 2003-03-31 | 10.30 | 10.34 | 9.05 | 9.63 | 253190 | 2463156 | -0.68 | -6.60% |
| 2003-02-28 | 8.88 | 11.09 | 8.70 | 10.31 | 424678 | 4349426 | 1.97 | 23.62% |
| 2003-01-29 | 7.29 | 8.45 | 7.04 | 8.34 | 63650 | 503896 | 0.99 | 13.47% |
| 2002-12-31 | 8.11 | 8.37 | 7.29 | 7.35 | 26728 | 208891 | -0.80 | -9.82% |
| 2002-11-29 | 8.95 | 9.35 | 7.50 | 8.15 | 20057 | 167157 | -0.75 | -8.43% |
| 2002-10-31 | 9.62 | 9.69 | 8.82 | 8.90 | 13058 | 120439 | -0.79 | -8.15% |
| 2002-09-27 | 10.12 | 10.76 | 9.65 | 9.69 | 51195 | 529950 | -0.43 | -4.25% |
| 2002-08-30 | 10.08 | 10.45 | 9.89 | 10.12 | 13761 | 139642 | 0.01 | 0.10% |
| 2002-07-31 | 10.80 | 10.92 | 10.02 | 10.11 | 23978 | 251682 | -0.69 | -6.39% |
| 2002-06-28 | 9.65 | 11.70 | 8.97 | 10.80 | 74176 | 799066 | 1.09 | 11.23% |
| 2002-05-31 | 10.95 | 10.95 | 9.60 | 9.71 | 31123 | 318595 | -1.24 | -11.32% |
| 2002-04-30 | 9.72 | 11.14 | 9.50 | 10.95 | 119014 | 1265154 | 1.17 | 11.96% |
| 2002-03-29 | 8.82 | 10.51 | 8.55 | 9.78 | 91170 | 899732 | 0.92 | 10.38% |
| 2002-02-28 | 8.83 | 9.16 | 8.60 | 8.86 | 20736 | 184791 | 0.09 | 1.03% |
| 2002-01-31 | 10.26 | 10.47 | 7.41 | 8.77 | 37143 | 318484 | -1.51 | -14.69% |
| 2001-12-31 | 12.00 | 12.30 | 9.88 | 10.28 | 73267 | 848052 | -1.73 | -14.40% |
| 2001-11-30 | 10.28 | 12.08 | 9.30 | 12.01 | 71794 | 803533 | 1.81 | 17.75% |
| 2001-10-31 | 11.51 | 11.51 | 9.20 | 10.20 | 29824 | 308029 | -1.31 | -11.38% |
| 2001-09-28 | 12.28 | 12.93 | 11.50 | 11.51 | 18136 | 223527 | -0.89 | -7.18% |
| 2001-08-31 | 13.51 | 14.58 | 12.20 | 12.40 | 28432 | 386399 | -1.00 | -7.46% |
| 2001-07-31 | 15.67 | 16.09 | 13.21 | 13.40 | 48402 | 749156 | -2.27 | -14.49% |
| 2001-06-29 | 15.30 | 16.17 | 15.11 | 15.67 | 72561 | 1143716 | 0.45 | 2.96% |
| 2001-05-31 | 15.15 | 15.98 | 15.06 | 15.22 | 49525 | 763340 | 0.06 | 0.40% |
| 2001-04-30 | 16.01 | 16.48 | 15.01 | 15.16 | 71015 | 1120080 | -1.04 | -6.42% |
| 2001-03-30 | 16.00 | 16.90 | 15.88 | 16.20 | 78375 | 1279930 | 0.19 | 1.19% |
| 2001-02-28 | 17.20 | 17.20 | 15.50 | 16.01 | 21386 | 342910 | -1.04 | -6.10% |
| 2001-01-19 | 16.23 | 17.70 | 15.92 | 17.05 | 86687 | 1467770 | 0.82 | 5.05% |
| 2000-12-29 | 17.20 | 17.20 | 15.50 | 16.23 | 41876 | 680840 | -0.73 | -4.30% |
| 2000-11-30 | 17.50 | 18.30 | 16.51 | 16.96 | 102394 | 1760390 | -0.36 | -2.08% |
| 2000-10-31 | 15.55 | 18.45 | 14.79 | 17.32 | 112007 | 1881360 | 1.82 | 11.74% |
| 2000-09-29 | 17.80 | 17.82 | 15.00 | 15.50 | 65103 | 1060250 | -2.35 | -13.16% |
| 2000-08-31 | 18.78 | 19.25 | 17.80 | 17.85 | 129152 | 2383830 | -0.93 | -4.95% |
| 2000-07-31 | 19.20 | 19.65 | 17.95 | 18.78 | 184971 | 3451540 | -0.46 | -2.39% |
| 2000-06-30 | 20.06 | 20.70 | 19.06 | 19.24 | 203940 | 3998490 | -0.81 | -4.04% |
| 2000-05-31 | 19.80 | 21.98 | 17.98 | 20.05 | 261695 | 5241140 | 0.45 | 2.30% |
| 2000-04-28 | 18.98 | 20.60 | 18.51 | 19.60 | 360144 | 7031960 | 0.55 | 2.89% |
| 2000-03-31 | 33.80 | 35.60 | 18.80 | 19.05 | 265806 | 8548950 | -14.84 | -43.79% |
| 2000-02-29 | 33.80 | 37.50 | 32.47 | 33.89 | 292581 | 10190740 | 0.59 | 1.77% |
| 2000-01-28 | 29.50 | 36.85 | 28.90 | 33.30 | 250992 | 8226020 | 4.10 | 14.04% |
| 1999-12-30 | 30.70 | 30.95 | 28.00 | 29.20 | 56392 | 1666680 | -1.80 | -5.81% |
| 1999-11-30 | 31.98 | 32.30 | 29.80 | 31.00 | 120106 | 3766800 | -0.95 | -2.97% |
