股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.82 | 9.75 | 8.68 | 9.06 | 5457789 | 50327212 | 0.38 | 4.38% |
| 2009-10-26 | 7.17 | 8.95 | 7.15 | 8.68 | 2760942 | 22320438 | 1.52 | 21.23% |
| 2009-09-30 | 6.96 | 8.50 | 6.93 | 7.16 | 4404876 | 34329084 | 0.12 | 1.71% |
| 2009-08-31 | 10.03 | 10.46 | 7.03 | 7.04 | 5686094 | 49593440 | -2.99 | -29.81% |
| 2009-07-31 | 9.46 | 11.59 | 9.41 | 10.03 | 11087027 | 116243648 | 0.57 | 6.03% |
| 2009-06-30 | 9.26 | 10.20 | 9.17 | 9.46 | 5974108 | 57589100 | 0.25 | 2.71% |
| 2009-05-27 | 9.40 | 10.22 | 8.83 | 9.21 | 5889157 | 56062588 | -0.10 | -1.07% |
| 2009-04-30 | 10.36 | 11.43 | 9.05 | 9.31 | 10041515 | 105244640 | -0.95 | -9.26% |
| 2009-03-31 | 7.08 | 11.40 | 7.00 | 10.26 | 15600060 | 150702416 | 3.15 | 44.30% |
| 2009-02-27 | 5.37 | 10.10 | 5.25 | 7.11 | 15274431 | 120854640 | 1.80 | 33.90% |
| 2009-01-23 | 5.03 | 5.78 | 4.96 | 5.31 | 5435945 | 29626606 | 0.36 | 7.27% |
| 2008-12-31 | 3.84 | 6.06 | 3.72 | 4.95 | 12815784 | 65625000 | 1.06 | 27.25% |
| 2008-11-28 | 3.31 | 4.64 | 3.02 | 3.89 | 8203773 | 32696702 | 0.53 | 15.77% |
| 2008-10-31 | 6.00 | 6.33 | 3.27 | 3.36 | 4877334 | 23201252 | -2.86 | -45.98% |
| 2008-09-26 | 8.41 | 8.64 | 5.36 | 6.22 | 6893191 | 46614992 | -2.09 | -25.15% |
| 2008-08-28 | 19.46 | 22.19 | 8.01 | 8.31 | 7819580 | 99536904 | -12.52 | -60.11% |
| 2008-07-30 | 24.45 | 27.98 | 18.80 | 20.83 | 8733549 | 207492000 | -3.15 | -13.14% |
| 2008-06-30 | 26.58 | 28.50 | 16.50 | 23.98 | 6834881 | 152113552 | -2.54 | -9.58% |
| 2008-05-30 | 28.80 | 31.10 | 25.62 | 26.52 | 6454686 | 183956352 | -1.63 | -5.79% |
| 2008-04-30 | 22.60 | 28.90 | 16.80 | 28.15 | 7603605 | 168403952 | 5.29 | 23.14% |
| 2008-03-31 | 29.99 | 31.47 | 18.80 | 22.86 | 4610697 | 117074408 | -7.24 | -24.05% |
| 2008-02-29 | 30.57 | 35.00 | 27.51 | 30.10 | 1907466 | 59633556 | -0.49 | -1.60% |
| 2008-01-31 | 38.18 | 41.27 | 27.30 | 30.59 | 2719043 | 95879288 | -7.32 | -19.31% |
| 2007-12-28 | 21.58 | 39.00 | 21.50 | 37.91 | 4887818 | 155102960 | 15.97 | 72.79% |
| 2007-11-30 | 21.24 | 24.09 | 16.62 | 21.94 | 1554352 | 33043524 | 0.70 | 3.30% |
| 2007-10-31 | 24.75 | 24.75 | 18.61 | 21.24 | 1003486 | 22071384 | -17.31 | -44.90% |
| 2007-09-28 | 40.15 | 41.98 | 35.90 | 38.55 | 914546 | 35709960 | -1.19 | -2.99% |
| 2007-08-31 | 38.58 | 45.90 | 35.50 | 39.74 | 2155903 | 84632696 | 1.36 | 3.54% |
| 2007-07-31 | 33.00 | 39.60 | 26.81 | 38.38 | 1697801 | 55746680 | 5.73 | 17.55% |
| 2007-06-29 | 37.18 | 45.48 | 31.00 | 32.65 | 2592233 | 98892824 | -3.95 | -10.79% |
| 2007-05-31 | 28.88 | 36.60 | 26.50 | 36.60 | 2221425 | 67031688 | 8.10 | 28.42% |
| 2007-04-30 | 28.58 | 55.76 | 26.58 | 28.50 | 1476111 | 51009264 | -0.05 | -0.17% |
| 2007-03-30 | 22.08 | 30.29 | 20.48 | 28.55 | 981543 | 26017818 | 6.47 | 29.30% |
| 2007-02-28 | 16.90 | 23.88 | 15.50 | 22.08 | 862281 | 16392570 | 5.61 | 34.06% |
| 2006-12-14 | 15.95 | 17.30 | 15.95 | 16.47 | 102285 | 1695149 | 1.97 | 13.59% |
| 2006-11-24 | 14.76 | 14.85 | 13.08 | 14.50 | 249150 | 3479201 | -0.26 | -1.76% |
| 2006-10-31 | 15.99 | 16.12 | 14.20 | 14.76 | 209174 | 3161889 | -1.07 | -6.76% |
| 2006-09-29 | 14.91 | 16.90 | 14.38 | 15.83 | 783724 | 12175051 | 1.02 | 6.89% |
| 2006-08-31 | 11.63 | 14.81 | 10.90 | 14.81 | 873557 | 10825201 | 3.08 | 26.26% |
| 2006-07-31 | 10.58 | 12.24 | 9.92 | 11.73 | 547649 | 6086498 | 1.16 | 10.97% |
| 2006-06-30 | 10.86 | 12.40 | 9.39 | 10.57 | 511110 | 5478771 | -0.43 | -3.91% |
| 2006-05-31 | 8.60 | 11.68 | 8.45 | 11.00 | 559341 | 5403050 | 2.34 | 27.02% |
| 2006-04-28 | 7.82 | 8.83 | 7.76 | 8.66 | 377263 | 3154283 | 0.83 | 10.60% |
| 2006-03-31 | 7.60 | 7.98 | 7.16 | 7.83 | 156756 | 1199854 | 0.19 | 2.49% |
| 2006-02-28 | 7.92 | 8.38 | 7.45 | 7.64 | 181927 | 1439280 | -0.28 | -3.54% |
| 2006-01-25 | 7.04 | 8.17 | 7.00 | 7.92 | 276558 | 2098244 | 0.90 | 12.82% |
| 2005-12-30 | 7.05 | 7.23 | 6.47 | 7.02 | 186709 | 1296376 | -0.07 | -0.99% |
| 2005-11-30 | 6.10 | 7.51 | 5.80 | 7.09 | 432807 | 2977617 | 0.94 | 15.29% |
| 2005-10-31 | 6.60 | 7.05 | 6.02 | 6.15 | 133802 | 884737 | -0.49 | -7.38% |
| 2005-09-30 | 6.43 | 7.20 | 6.40 | 6.64 | 260893 | 1769900 | 0.24 | 3.75% |
| 2005-08-31 | 5.53 | 7.08 | 5.50 | 6.40 | 386842 | 2499650 | 0.88 | 15.94% |
| 2005-07-29 | 6.10 | 6.18 | 5.15 | 5.52 | 92132 | 507514 | -0.86 | -13.48% |
| 2005-06-29 | 6.16 | 6.68 | 5.52 | 6.38 | 133889 | 838307 | 0.17 | 2.74% |
| 2005-05-31 | 6.48 | 6.75 | 5.80 | 6.21 | 59913 | 371616 | -0.29 | -4.46% |
| 2005-04-29 | 6.35 | 7.42 | 6.20 | 6.50 | 150347 | 1039039 | 0.07 | 1.09% |
| 2005-03-31 | 8.16 | 8.65 | 6.15 | 6.43 | 138748 | 1078484 | -1.71 | -21.01% |
| 2005-02-28 | 7.40 | 8.37 | 7.34 | 8.14 | 65913 | 527725 | 0.77 | 10.45% |
| 2005-01-31 | 7.79 | 8.35 | 7.35 | 7.37 | 77729 | 615545 | -0.44 | -5.63% |
| 2004-12-31 | 8.66 | 9.05 | 7.80 | 7.81 | 175361 | 1490334 | -0.87 | -10.02% |
| 2004-11-30 | 7.50 | 9.57 | 7.30 | 8.68 | 389497 | 3335652 | 1.16 | 15.43% |
| 2004-10-29 | 8.05 | 8.62 | 7.14 | 7.52 | 105654 | 822609 | -0.56 | -6.93% |
| 2004-09-30 | 8.48 | 9.20 | 7.14 | 8.08 | 263567 | 2203664 | -0.41 | -4.83% |
| 2004-08-31 | 10.52 | 11.10 | 7.77 | 8.49 | 418342 | 4106545 | -2.02 | -19.22% |
| 2004-07-30 | 8.80 | 10.85 | 8.76 | 10.51 | 345510 | 3480375 | 1.67 | 18.89% |
| 2004-06-30 | 10.10 | 11.16 | 8.60 | 8.84 | 408920 | 4067066 | -1.24 | -12.30% |
| 2004-05-31 | 9.38 | 10.12 | 9.30 | 10.08 | 148710 | 1450827 | 0.70 | 7.46% |
| 2004-04-30 | 11.21 | 12.75 | 9.09 | 9.38 | 687308 | 7945721 | -1.95 | -17.21% |
| 2004-03-31 | 8.80 | 11.60 | 8.34 | 11.33 | 722400 | 7498686 | 2.54 | 28.90% |
| 2004-02-27 | 8.80 | 9.61 | 8.66 | 8.79 | 256576 | 2347389 | 0.11 | 1.27% |
| 2004-01-30 | 8.02 | 8.95 | 7.99 | 8.68 | 90220 | 753721 | 0.63 | 7.83% |
| 2003-12-31 | 8.07 | 8.67 | 7.42 | 8.05 | 123112 | 1006760 | -0.02 | -0.25% |
| 2003-11-28 | 7.75 | 8.33 | 6.88 | 8.07 | 130263 | 993847 | 0.27 | 3.46% |
| 2003-10-31 | 9.11 | 9.19 | 7.50 | 7.80 | 51714 | 435762 | -1.30 | -14.29% |
| 2003-09-30 | 9.53 | 10.15 | 8.75 | 9.10 | 153573 | 1481056 | -0.37 | -3.91% |
| 2003-08-29 | 8.81 | 9.54 | 8.66 | 9.47 | 120601 | 1108242 | 0.66 | 7.49% |
| 2003-07-31 | 8.70 | 9.08 | 8.38 | 8.81 | 49301 | 428744 | 0.17 | 1.97% |
| 2003-06-30 | 9.28 | 9.65 | 8.51 | 8.64 | 119810 | 1094809 | -0.61 | -6.59% |
| 2003-05-30 | 9.09 | 9.90 | 7.97 | 9.25 | 88174 | 767348 | 0.27 | 3.01% |
| 2003-04-30 | 10.65 | 11.20 | 8.71 | 8.98 | 160476 | 1644550 | -1.67 | -15.68% |
| 2003-03-31 | 10.91 | 11.48 | 10.10 | 10.65 | 82113 | 892967 | -0.27 | -2.47% |
| 2003-02-28 | 10.89 | 11.60 | 10.58 | 10.92 | 72195 | 795859 | 0.10 | 0.92% |
| 2003-01-29 | 9.30 | 11.53 | 8.89 | 10.82 | 201841 | 2139130 | 1.52 | 16.34% |
| 2002-12-31 | 10.34 | 10.42 | 9.26 | 9.30 | 51389 | 513870 | -1.03 | -9.97% |
| 2002-11-29 | 11.60 | 12.10 | 9.50 | 10.33 | 80566 | 858298 | -1.20 | -10.41% |
| 2002-10-31 | 13.00 | 13.00 | 11.40 | 11.53 | 44983 | 530727 | -1.39 | -10.76% |
| 2002-09-27 | 13.53 | 13.68 | 12.60 | 12.92 | 37184 | 483288 | -0.66 | -4.86% |
| 2002-08-30 | 13.18 | 13.95 | 13.08 | 13.58 | 38320 | 519957 | 0.38 | 2.88% |
| 2002-07-31 | 14.15 | 14.42 | 13.15 | 13.20 | 61543 | 853536 | -0.95 | -6.71% |
| 2002-06-28 | 13.88 | 14.85 | 12.30 | 14.15 | 238562 | 3275056 | 0.24 | 1.73% |
| 2002-05-31 | 14.95 | 15.01 | 13.00 | 13.91 | 154174 | 2134755 | -1.07 | -7.14% |
| 2002-04-30 | 14.05 | 15.55 | 14.00 | 14.98 | 224361 | 3308753 | 0.95 | 6.77% |
| 2002-03-29 | 12.96 | 14.75 | 12.68 | 14.03 | 174822 | 2424438 | 1.05 | 8.09% |
| 2002-02-28 | 12.60 | 13.50 | 12.39 | 12.98 | 90145 | 1169000 | 0.38 | 3.02% |
| 2002-01-31 | 14.50 | 14.52 | 10.88 | 12.60 | 131805 | 1615887 | -1.86 | -12.86% |
| 2001-12-31 | 16.15 | 16.57 | 14.18 | 14.46 | 70193 | 1077704 | -1.67 | -10.35% |
| 2001-11-30 | 15.15 | 16.26 | 13.83 | 16.13 | 134785 | 2077054 | 1.04 | 6.89% |
| 2001-10-31 | 16.70 | 17.38 | 13.62 | 15.09 | 184576 | 2910751 | -1.28 | -7.82% |
| 2001-09-28 | 16.31 | 17.91 | 15.50 | 16.37 | 176187 | 2976891 | -0.11 | -0.67% |
| 2001-08-31 | 19.50 | 20.10 | 16.40 | 16.48 | 281123 | 5007145 | -2.81 | -14.57% |
| 2001-07-31 | 27.21 | 28.00 | 18.89 | 19.29 | 608116 | 15089059 | -7.85 | -28.92% |
| 2001-06-29 | 22.38 | 28.35 | 21.20 | 27.14 | 585246 | 14512615 | -1.55 | -5.40% |
| 2001-05-31 | 22.80 | 29.33 | 22.80 | 28.69 | 244164 | 6526870 | 5.94 | 26.11% |
| 2001-04-30 | 23.11 | 23.87 | 22.20 | 22.75 | 92427 | 2137740 | -0.32 | -1.39% |
| 2001-03-30 | 21.58 | 23.18 | 21.00 | 23.07 | 86577 | 1906270 | 1.47 | 6.81% |
| 2001-02-28 | 22.28 | 22.47 | 20.00 | 21.60 | 43232 | 917540 | -0.58 | -2.62% |
| 2001-01-19 | 22.60 | 22.90 | 20.88 | 22.18 | 75460 | 1673650 | -0.42 | -1.86% |
| 2000-12-29 | 21.00 | 22.97 | 20.40 | 22.60 | 103128 | 2209960 | 1.40 | 6.60% |
| 2000-11-30 | 19.71 | 23.22 | 19.70 | 21.20 | 154590 | 3351020 | 1.47 | 7.45% |
| 2000-10-31 | 22.88 | 22.93 | 19.40 | 19.73 | 66679 | 1353620 | -2.27 | -10.32% |
| 2000-09-29 | 22.35 | 24.50 | 20.88 | 22.00 | 150204 | 3512980 | -1.78 | -7.49% |
| 2000-08-31 | 21.00 | 26.65 | 20.76 | 23.78 | 299791 | 7305790 | 2.85 | 13.62% |
| 2000-07-31 | 21.99 | 22.00 | 20.38 | 20.93 | 51027 | 1074230 | -1.03 | -4.69% |
| 2000-06-30 | 23.26 | 23.73 | 21.40 | 21.96 | 53644 | 1198720 | -1.32 | -5.67% |
| 2000-05-31 | 22.70 | 23.85 | 20.68 | 23.28 | 61603 | 1403170 | 0.78 | 3.47% |
| 2000-04-28 | 24.00 | 24.10 | 21.00 | 22.50 | 72780 | 1614090 | -1.71 | -7.06% |
| 2000-03-31 | 24.95 | 26.90 | 19.50 | 24.21 | 159531 | 3768620 | -0.69 | -2.77% |
| 2000-02-29 | 18.80 | 26.90 | 18.00 | 24.90 | 359177 | 7872220 | 6.72 | 36.96% |
| 2000-01-28 | 14.00 | 18.40 | 13.62 | 18.18 | 271839 | 4473470 | 4.16 | 29.67% |
| 1999-12-30 | 15.30 | 15.67 | 13.90 | 14.02 | 72047 | 1071060 | -1.23 | -8.07% |
| 1999-11-30 | 14.80 | 15.50 | 14.01 | 15.25 | 87513 | 1299790 | 0.25 | 1.67% |
