股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.24 | 21.99 | 17.20 | 20.83 | 2195968 | 44440576 | 2.59 | 14.20% |
| 2009-10-30 | 14.50 | 21.30 | 12.72 | 18.24 | 2506033 | 46475624 | 3.81 | 26.40% |
| 2009-09-30 | 11.55 | 16.68 | 11.42 | 14.43 | 1934646 | 28521744 | 2.56 | 21.57% |
| 2009-08-31 | 16.24 | 17.50 | 11.87 | 11.87 | 1750596 | 26768774 | -4.35 | -26.82% |
| 2009-07-31 | 12.50 | 18.30 | 12.22 | 16.22 | 2397995 | 36191900 | 3.72 | 29.76% |
| 2009-06-30 | 8.50 | 12.85 | 8.36 | 12.50 | 2574876 | 27100398 | 4.23 | 51.15% |
| 2009-05-27 | 8.54 | 9.71 | 8.10 | 8.27 | 978924 | 8741521 | -0.27 | -3.16% |
| 2009-04-30 | 7.25 | 9.80 | 7.25 | 8.54 | 1476981 | 12323609 | 1.32 | 18.28% |
| 2009-03-31 | 4.53 | 7.34 | 4.46 | 7.22 | 2482801 | 15027122 | 2.62 | 56.96% |
| 2009-02-27 | 4.46 | 6.52 | 4.41 | 4.60 | 2084438 | 11543154 | 0.15 | 3.37% |
| 2009-01-23 | 4.02 | 4.80 | 3.96 | 4.45 | 759892 | 3374666 | 0.49 | 12.37% |
| 2008-12-31 | 4.81 | 5.75 | 3.90 | 3.96 | 1262725 | 6373071 | -1.02 | -20.48% |
| 2008-11-28 | 3.90 | 5.64 | 3.32 | 4.98 | 1347574 | 6376765 | 0.99 | 24.81% |
| 2008-10-31 | 5.90 | 5.90 | 3.60 | 3.99 | 278038 | 1286425 | -2.08 | -34.27% |
| 2008-09-26 | 5.85 | 6.17 | 4.28 | 6.07 | 234495 | 1260205 | 0.13 | 2.19% |
| 2008-08-29 | 8.70 | 9.73 | 5.28 | 5.94 | 477239 | 3697983 | -2.81 | -32.11% |
| 2008-07-31 | 10.18 | 12.10 | 8.70 | 8.75 | 351873 | 3678045 | -1.26 | -12.59% |
| 2008-06-30 | 11.56 | 12.38 | 9.51 | 10.01 | 269215 | 2984859 | -1.75 | -14.88% |
| 2008-05-30 | 11.06 | 12.36 | 10.08 | 11.76 | 256384 | 2891511 | 0.81 | 7.40% |
| 2008-04-30 | 14.85 | 15.18 | 7.88 | 10.95 | 335047 | 3630337 | -4.04 | -26.95% |
| 2008-03-31 | 15.00 | 15.48 | 12.27 | 14.99 | 299732 | 4299816 | 0.02 | 0.13% |
| 2008-02-29 | 15.95 | 16.59 | 14.30 | 14.97 | 232736 | 3620791 | -1.04 | -6.50% |
| 2008-01-31 | 13.40 | 17.80 | 12.85 | 16.01 | 925903 | 14541951 | 2.63 | 19.66% |
| 2007-12-28 | 10.14 | 13.88 | 9.83 | 13.38 | 596443 | 7149215 | 3.39 | 33.93% |
| 2007-11-30 | 11.84 | 12.28 | 9.76 | 9.99 | 277800 | 3024554 | -1.86 | -15.70% |
| 2007-10-31 | 13.15 | 13.84 | 10.30 | 11.85 | 481170 | 5794599 | -0.96 | -7.49% |
| 2007-09-28 | 12.81 | 15.29 | 12.02 | 12.81 | 1560707 | 21335864 | 0.03 | 0.23% |
| 2007-08-31 | 12.35 | 15.26 | 11.69 | 12.78 | 1472910 | 19549836 | 0.43 | 3.48% |
| 2007-07-31 | 9.55 | 13.29 | 8.20 | 12.35 | 1189261 | 12988239 | 2.50 | 25.38% |
| 2007-06-29 | 12.76 | 15.50 | 9.85 | 9.85 | 1540888 | 20325080 | -4.31 | -30.44% |
| 2007-05-31 | 9.62 | 15.75 | 9.60 | 14.16 | 2387902 | 30201324 | 4.60 | 48.12% |
| 2007-04-30 | 8.48 | 10.20 | 8.35 | 9.56 | 2007180 | 18629508 | 1.09 | 12.87% |
| 2007-03-30 | 6.88 | 9.10 | 6.38 | 8.47 | 2307230 | 17887328 | 1.70 | 25.11% |
| 2007-02-28 | 5.75 | 6.91 | 5.48 | 6.77 | 1163614 | 7275201 | 0.92 | 15.73% |
| 2007-01-31 | 6.33 | 7.79 | 5.85 | 5.85 | 2013473 | 13725979 | -0.37 | -5.95% |
| 2006-12-29 | 5.62 | 6.50 | 4.65 | 6.22 | 1880401 | 10625467 | 0.57 | 10.09% |
| 2006-11-30 | 4.50 | 5.77 | 4.31 | 5.65 | 2337238 | 11630435 | 0.99 | 21.25% |
| 2006-10-31 | 4.60 | 4.74 | 3.98 | 4.66 | 646276 | 2827262 | 0.10 | 2.19% |
| 2006-09-29 | 4.42 | 4.83 | 4.13 | 4.56 | 804675 | 3618774 | 0.12 | 2.70% |
| 2006-08-31 | 4.27 | 4.55 | 3.56 | 4.44 | 1295882 | 5252660 | 0.13 | 3.02% |
| 2006-07-31 | 3.47 | 4.96 | 3.12 | 4.31 | 1376137 | 5700182 | 0.89 | 26.02% |
| 2006-06-30 | 3.50 | 4.10 | 3.05 | 3.42 | 544943 | 1901143 | -0.07 | -2.01% |
| 2006-05-31 | 3.05 | 3.98 | 3.00 | 3.49 | 795223 | 2751287 | 0.39 | 12.58% |
| 2006-04-28 | 3.00 | 3.70 | 2.92 | 3.10 | 455430 | 1489426 | 0.13 | 4.38% |
| 2006-03-31 | 2.89 | 3.07 | 2.65 | 2.97 | 195992 | 566982 | 0.06 | 2.06% |
| 2006-02-28 | 2.60 | 3.08 | 2.40 | 2.91 | 235558 | 655510 | 0.07 | 2.46% |
| 2005-12-29 | 2.78 | 2.90 | 2.62 | 2.84 | 74587 | 208676 | 0.02 | 0.71% |
| 2005-11-30 | 2.90 | 3.08 | 2.66 | 2.82 | 157875 | 451593 | -0.04 | -1.40% |
| 2005-10-31 | 2.65 | 3.13 | 2.53 | 2.86 | 189942 | 552033 | 0.21 | 7.92% |
| 2005-09-30 | 2.46 | 3.05 | 2.40 | 2.65 | 255651 | 715701 | 0.19 | 7.72% |
| 2005-08-31 | 2.01 | 2.73 | 2.01 | 2.46 | 131979 | 320028 | 0.43 | 21.18% |
| 2005-07-29 | 2.12 | 2.17 | 1.87 | 2.03 | 23548 | 47345 | -0.12 | -5.58% |
| 2005-06-30 | 2.42 | 2.43 | 2.14 | 2.15 | 32364 | 74290 | -0.27 | -11.16% |
| 2005-05-31 | 2.44 | 2.46 | 2.17 | 2.42 | 20924 | 48399 | -0.01 | -0.41% |
| 2005-04-29 | 2.78 | 2.85 | 2.34 | 2.43 | 77719 | 206079 | -0.22 | -8.30% |
| 2005-03-31 | 2.77 | 2.91 | 2.63 | 2.65 | 105423 | 294335 | -0.15 | -5.36% |
| 2005-02-28 | 2.40 | 2.85 | 2.36 | 2.80 | 55284 | 142097 | 0.30 | 12.00% |
| 2005-01-31 | 2.62 | 2.80 | 2.44 | 2.50 | 71022 | 187252 | -0.14 | -5.30% |
| 2004-12-31 | 2.36 | 2.95 | 2.27 | 2.64 | 263881 | 726015 | 0.30 | 12.82% |
| 2004-11-30 | 2.08 | 2.45 | 2.08 | 2.34 | 119363 | 274481 | 0.26 | 12.50% |
| 2004-10-29 | 2.09 | 2.33 | 2.05 | 2.08 | 110490 | 238216 | -0.02 | -0.95% |
| 2004-09-30 | 2.09 | 2.54 | 2.00 | 2.10 | 126670 | 285085 | 0.03 | 1.45% |
| 2004-08-31 | 2.12 | 2.26 | 1.90 | 2.07 | 108792 | 227751 | 0.05 | 2.48% |
| 2004-07-30 | 2.63 | 2.63 | 1.87 | 2.02 | 351034 | 799819 | -0.75 | -27.08% |
| 2004-06-30 | 3.30 | 3.37 | 2.73 | 2.77 | 105472 | 317038 | -0.56 | -16.82% |
| 2004-05-31 | 3.50 | 3.68 | 3.24 | 3.33 | 65166 | 226639 | -0.20 | -5.67% |
| 2004-04-30 | 4.44 | 4.57 | 3.31 | 3.53 | 341835 | 1419720 | -0.95 | -21.20% |
| 2004-03-31 | 4.03 | 4.51 | 3.50 | 4.48 | 473695 | 1955864 | 0.38 | 9.27% |
| 2004-02-27 | 3.08 | 4.45 | 3.03 | 4.10 | 645048 | 2460518 | 1.09 | 36.21% |
| 2004-01-30 | 2.56 | 3.01 | 2.51 | 3.01 | 197423 | 559330 | 0.42 | 16.22% |
| 2003-12-31 | 3.40 | 3.65 | 2.54 | 2.59 | 520490 | 1705555 | -0.92 | -26.21% |
| 2003-11-28 | 4.08 | 4.45 | 3.39 | 3.51 | 489799 | 1874740 | -0.56 | -13.76% |
| 2003-10-31 | 5.14 | 5.39 | 4.03 | 4.07 | 363701 | 1798757 | -1.08 | -20.97% |
| 2003-09-30 | 4.62 | 5.41 | 4.62 | 5.15 | 418274 | 2119961 | 0.52 | 11.23% |
| 2003-08-29 | 4.75 | 5.24 | 4.44 | 4.63 | 641489 | 3088241 | -0.11 | -2.32% |
| 2003-07-31 | 5.33 | 5.95 | 4.28 | 4.74 | 1210475 | 6492535 | -0.34 | -6.69% |
| 2003-06-30 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0.00 | 0.00% |
| 2003-05-30 | 5.17 | 6.07 | 5.05 | 5.08 | 699 | 3599 | 0.00 | 0.00% |
| 2003-04-30 | 7.29 | 7.45 | 5.02 | 5.08 | 358418 | 2156275 | -2.20 | -30.22% |
| 2003-03-31 | 7.92 | 7.93 | 7.13 | 7.28 | 105614 | 784175 | -0.62 | -7.85% |
| 2003-02-28 | 7.86 | 8.14 | 7.68 | 7.90 | 142200 | 1128834 | 0.05 | 0.64% |
| 2003-01-29 | 8.36 | 8.56 | 7.50 | 7.85 | 309550 | 2500417 | -0.51 | -6.10% |
| 2002-12-31 | 8.50 | 8.84 | 8.20 | 8.36 | 99708 | 860450 | -0.27 | -3.13% |
| 2002-11-29 | 8.60 | 9.09 | 8.20 | 8.63 | 114827 | 1003649 | -0.12 | -1.37% |
| 2002-10-31 | 8.90 | 9.50 | 7.97 | 8.75 | 107743 | 920901 | -0.17 | -1.91% |
| 2002-09-27 | 9.28 | 9.32 | 8.71 | 8.92 | 107435 | 971549 | -0.33 | -3.57% |
| 2002-08-30 | 8.79 | 9.32 | 8.64 | 9.25 | 156323 | 1414076 | 0.43 | 4.88% |
| 2002-07-31 | 9.14 | 9.44 | 8.58 | 8.82 | 213818 | 1925126 | -0.33 | -3.61% |
| 2002-06-28 | 7.76 | 9.72 | 7.52 | 9.15 | 437315 | 3866490 | 1.39 | 17.91% |
| 2002-05-31 | 8.40 | 8.54 | 7.51 | 7.76 | 89549 | 723420 | -0.62 | -7.40% |
| 2002-04-30 | 8.77 | 9.08 | 8.05 | 8.38 | 176007 | 1507179 | -0.44 | -4.99% |
| 2002-03-29 | 8.38 | 10.10 | 8.05 | 8.82 | 450663 | 4185785 | 0.39 | 4.63% |
| 2002-02-28 | 8.19 | 8.68 | 8.01 | 8.43 | 144142 | 1201303 | 0.24 | 2.93% |
| 2002-01-31 | 9.22 | 9.29 | 7.13 | 8.19 | 112294 | 919971 | -1.03 | -11.17% |
| 2001-12-31 | 10.50 | 10.73 | 9.10 | 9.22 | 194611 | 1955827 | -1.24 | -11.86% |
| 2001-11-30 | 10.06 | 10.50 | 8.90 | 10.46 | 257329 | 2536115 | 0.36 | 3.56% |
| 2001-10-31 | 15.90 | 16.00 | 9.68 | 10.10 | 793186 | 10139792 | -5.84 | -36.64% |
| 2001-09-28 | 16.32 | 17.00 | 15.55 | 15.94 | 53353 | 866084 | -0.46 | -2.81% |
| 2001-08-31 | 17.19 | 17.76 | 15.80 | 16.40 | 61288 | 1027230 | -0.78 | -4.54% |
| 2001-07-31 | 16.99 | 21.53 | 16.80 | 17.18 | 135652 | 2527544 | 0.19 | 1.12% |
| 2001-06-29 | 16.15 | 17.45 | 15.58 | 16.99 | 198524 | 3330557 | 0.99 | 6.19% |
| 2001-05-31 | 19.11 | 19.93 | 14.40 | 16.00 | 162806 | 2856620 | -3.11 | -16.27% |
| 2001-04-30 | 18.57 | 20.25 | 18.10 | 19.11 | 122989 | 2368920 | 0.54 | 2.91% |
| 2001-03-30 | 16.08 | 18.72 | 16.08 | 18.57 | 111146 | 1953070 | 2.49 | 15.48% |
| 2001-02-28 | 16.45 | 16.65 | 14.40 | 16.08 | 38167 | 594110 | -0.34 | -2.07% |
| 2001-01-19 | 17.60 | 18.58 | 15.80 | 16.42 | 68356 | 1181100 | -1.22 | -6.92% |
| 2000-12-29 | 18.80 | 19.58 | 17.30 | 17.64 | 75307 | 1399670 | -1.11 | -5.92% |
| 2000-11-30 | 17.10 | 18.98 | 17.00 | 18.75 | 71051 | 1275820 | 1.49 | 8.63% |
| 2000-10-31 | 16.50 | 17.64 | 14.69 | 17.26 | 31575 | 523730 | 0.96 | 5.89% |
| 2000-09-29 | 19.00 | 20.00 | 15.80 | 16.30 | 72518 | 1307760 | -2.70 | -14.21% |
| 2000-08-31 | 21.58 | 24.60 | 18.52 | 19.00 | 147287 | 3188450 | -2.60 | -12.04% |
| 2000-07-31 | 18.63 | 23.98 | 18.48 | 21.60 | 159886 | 3489130 | 2.85 | 15.20% |
| 2000-06-30 | 14.34 | 20.58 | 14.30 | 18.75 | 421692 | 7322910 | 4.45 | 31.12% |
| 2000-05-31 | 14.45 | 14.93 | 12.70 | 14.30 | 101340 | 1434920 | 0.05 | 0.35% |
| 2000-04-28 | 13.70 | 15.55 | 12.50 | 14.25 | 273591 | 3839880 | 0.79 | 5.87% |
| 2000-03-31 | 11.45 | 14.10 | 11.20 | 13.46 | 376278 | 4809700 | 1.85 | 15.94% |
| 2000-02-29 | 11.00 | 12.78 | 10.61 | 11.61 | 180954 | 2131140 | 0.81 | 7.50% |
| 2000-01-28 | 10.48 | 11.14 | 10.00 | 10.80 | 94035 | 997010 | 0.30 | 2.86% |
| 1999-12-30 | 10.26 | 10.67 | 9.45 | 10.50 | 26633 | 273740 | 0.25 | 2.44% |
| 1999-11-30 | 10.59 | 10.65 | 10.00 | 10.25 | 25053 | 257850 | -0.28 | -2.66% |
