股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 31.00 | 34.70 | 27.88 | 28.69 | 4476623 | 140628880 | -2.10 | -6.82% |
| 2009-10-30 | 25.20 | 31.78 | 24.40 | 30.79 | 4492265 | 126532240 | 4.83 | 18.61% |
| 2009-09-30 | 20.00 | 30.87 | 18.40 | 25.96 | 6275970 | 166257392 | 5.56 | 27.25% |
| 2009-08-31 | 22.80 | 22.95 | 16.96 | 20.40 | 2097203 | 42457880 | -2.25 | -9.93% |
| 2009-07-31 | 24.86 | 26.49 | 21.15 | 22.65 | 2821916 | 67346352 | 0.04 | 0.18% |
| 2009-06-26 | 19.50 | 26.26 | 19.19 | 22.61 | 2863932 | 63714672 | 3.30 | 17.09% |
| 2009-05-27 | 20.44 | 22.25 | 18.55 | 19.31 | 2279733 | 45901396 | -0.87 | -4.31% |
| 2009-04-30 | 17.75 | 21.18 | 17.33 | 20.18 | 2357903 | 45000512 | 2.49 | 14.08% |
| 2009-03-31 | 15.22 | 18.99 | 15.02 | 17.69 | 1150060 | 19704740 | 2.21 | 14.28% |
| 2009-02-27 | 15.72 | 19.60 | 14.56 | 15.48 | 2006996 | 34773612 | -0.19 | -1.21% |
| 2009-01-23 | 14.74 | 16.36 | 14.58 | 15.67 | 906241 | 14029334 | 1.15 | 7.92% |
| 2008-12-31 | 13.20 | 15.56 | 12.90 | 14.52 | 1605966 | 23083892 | 1.43 | 10.92% |
| 2008-11-28 | 11.00 | 14.96 | 10.88 | 13.09 | 1535219 | 19806460 | 2.09 | 19.00% |
| 2008-10-31 | 9.99 | 12.12 | 9.35 | 11.00 | 1004391 | 10967226 | 0.57 | 5.46% |
| 2008-09-26 | 10.32 | 10.57 | 8.38 | 10.43 | 456170 | 4442400 | 0.16 | 1.56% |
| 2008-08-29 | 14.45 | 15.10 | 9.63 | 10.27 | 564880 | 6628797 | -4.44 | -30.18% |
| 2008-07-31 | 12.60 | 16.65 | 12.25 | 14.71 | 1576497 | 23545380 | 2.19 | 17.49% |
| 2008-06-30 | 22.00 | 23.52 | 12.41 | 12.52 | 686273 | 9789660 | -8.87 | -41.47% |
| 2008-04-30 | 24.28 | 26.30 | 17.00 | 21.39 | 742971 | 16222683 | -2.61 | -10.88% |
| 2008-03-31 | 41.44 | 42.80 | 23.00 | 24.00 | 419547 | 12963704 | -17.72 | -42.47% |
| 2008-02-29 | 40.10 | 45.88 | 36.20 | 41.72 | 182798 | 7647940 | 1.63 | 4.07% |
| 2008-01-31 | 47.90 | 52.07 | 39.99 | 40.09 | 274304 | 12986945 | -7.61 | -15.95% |
| 2007-12-28 | 41.19 | 48.65 | 39.00 | 47.70 | 279519 | 12361543 | 7.44 | 18.48% |
| 2007-11-30 | 42.45 | 43.98 | 37.02 | 40.26 | 179012 | 7212786 | -2.19 | -5.16% |
| 2007-10-31 | 49.78 | 50.50 | 40.00 | 42.45 | 227823 | 10306209 | -6.21 | -12.76% |
| 2007-09-28 | 39.00 | 51.57 | 36.00 | 48.66 | 433213 | 18985148 | 10.26 | 26.72% |
| 2007-08-31 | 34.50 | 41.40 | 32.32 | 38.40 | 514271 | 18484668 | 4.00 | 11.63% |
| 2007-07-31 | 32.11 | 35.83 | 29.30 | 34.40 | 334738 | 10926160 | 2.20 | 6.83% |
| 2007-06-29 | 35.30 | 39.99 | 29.69 | 32.20 | 701044 | 24932888 | -3.19 | -9.01% |
| 2007-05-31 | 34.21 | 35.40 | 29.01 | 35.39 | 1009538 | 32493376 | 3.16 | 9.80% |
| 2007-04-30 | 25.30 | 36.31 | 25.30 | 32.23 | 1406665 | 40960816 | 7.08 | 28.15% |
| 2007-03-30 | 31.90 | 34.36 | 24.40 | 25.15 | 761875 | 22016404 | -6.71 | -21.06% |
| 2007-02-28 | 28.40 | 37.68 | 26.01 | 31.86 | 288690 | 9226121 | 3.16 | 11.01% |
| 2007-01-31 | 21.00 | 30.25 | 19.24 | 28.70 | 706540 | 17922856 | 8.00 | 38.65% |
| 2006-12-29 | 18.05 | 21.98 | 17.00 | 20.70 | 547447 | 10712853 | 2.80 | 15.64% |
| 2006-11-30 | 17.15 | 18.30 | 15.11 | 17.90 | 398263 | 6661894 | 0.74 | 4.31% |
| 2006-10-31 | 14.82 | 18.33 | 14.68 | 17.16 | 533096 | 8778755 | 2.46 | 16.73% |
| 2006-09-29 | 12.63 | 15.27 | 11.85 | 14.70 | 519942 | 6975843 | 2.09 | 16.57% |
| 2006-08-31 | 13.63 | 13.83 | 11.48 | 12.61 | 366415 | 4495733 | -0.84 | -6.25% |
| 2006-07-31 | 14.53 | 15.80 | 13.22 | 13.45 | 464115 | 6616991 | -1.10 | -7.56% |
| 2006-06-30 | 14.10 | 15.43 | 12.02 | 14.55 | 751258 | 10512947 | 0.37 | 2.61% |
| 2006-05-31 | 10.30 | 14.19 | 9.78 | 14.18 | 696474 | 8265032 | 3.17 | 28.79% |
| 2006-04-28 | 7.11 | 11.01 | 6.81 | 11.01 | 538281 | 4461812 | 3.90 | 54.85% |
| 2006-02-28 | 7.80 | 7.88 | 6.76 | 7.11 | 405554 | 2962691 | -0.69 | -8.85% |
| 2006-01-25 | 5.70 | 8.07 | 5.68 | 7.80 | 779881 | 5344254 | 2.09 | 36.60% |
| 2005-12-30 | 5.78 | 6.08 | 5.40 | 5.71 | 347260 | 1953713 | -0.13 | -2.23% |
| 2005-11-30 | 5.88 | 6.43 | 5.40 | 5.84 | 608077 | 3652780 | -0.04 | -0.68% |
| 2005-10-31 | 6.14 | 7.23 | 5.76 | 5.88 | 1148065 | 7626082 | -0.30 | -4.85% |
| 2005-09-30 | 4.98 | 6.39 | 4.98 | 6.18 | 1465009 | 8362124 | 1.17 | 23.35% |
| 2005-08-31 | 4.29 | 5.27 | 4.25 | 5.01 | 796578 | 3883849 | 0.73 | 17.06% |
| 2005-07-29 | 4.75 | 4.75 | 3.72 | 4.28 | 528029 | 2197435 | -0.59 | -12.12% |
| 2005-06-30 | 6.10 | 6.22 | 4.87 | 4.87 | 755761 | 4150653 | -1.27 | -20.68% |
| 2005-05-31 | 6.43 | 6.55 | 6.00 | 6.14 | 102004 | 631841 | -0.29 | -4.51% |
| 2005-04-29 | 6.85 | 8.09 | 5.90 | 6.43 | 444103 | 3200800 | -0.44 | -6.41% |
| 2005-03-31 | 7.52 | 7.98 | 6.72 | 6.87 | 301399 | 2257525 | -0.69 | -9.13% |
| 2005-02-28 | 7.28 | 7.95 | 6.67 | 7.56 | 240597 | 1786695 | 0.26 | 3.56% |
| 2005-01-31 | 7.65 | 8.10 | 6.90 | 7.30 | 169878 | 1298407 | -0.37 | -4.82% |
| 2004-12-31 | 8.20 | 8.53 | 7.53 | 7.67 | 265768 | 2141330 | -0.63 | -7.59% |
| 2004-11-30 | 7.60 | 8.75 | 7.50 | 8.30 | 617851 | 5086172 | 0.57 | 7.37% |
| 2004-10-29 | 7.64 | 8.40 | 7.11 | 7.73 | 352773 | 2793022 | 0.07 | 0.91% |
| 2004-09-30 | 10.24 | 12.40 | 7.53 | 7.66 | 336835 | 3588129 | -2.58 | -25.20% |
| 2004-08-31 | 10.25 | 11.30 | 9.66 | 10.24 | 258559 | 2773512 | 0.02 | 0.20% |
| 2004-07-30 | 12.02 | 12.50 | 9.43 | 10.22 | 237892 | 2480870 | -1.80 | -14.97% |
| 2004-06-30 | 13.80 | 14.15 | 11.85 | 12.02 | 143906 | 1859740 | -1.79 | -12.96% |
| 2004-05-31 | 12.90 | 14.30 | 12.22 | 13.81 | 149233 | 1989905 | 0.74 | 5.66% |
| 2004-04-30 | 13.23 | 14.82 | 12.63 | 13.07 | 596491 | 8248491 | -0.12 | -0.91% |
| 2004-03-31 | 11.55 | 13.55 | 10.99 | 13.19 | 469711 | 5791867 | 1.67 | 14.50% |
| 2004-02-27 | 13.10 | 13.85 | 11.18 | 11.52 | 565062 | 7183784 | -0.86 | -6.95% |
| 2004-01-30 | 10.23 | 13.15 | 10.05 | 12.38 | 535812 | 6180185 | 2.15 | 21.02% |
| 2003-12-31 | 11.35 | 11.98 | 9.28 | 10.23 | 897017 | 9734602 | -1.32 | -11.43% |
| 2003-11-28 | 8.78 | 12.26 | 7.64 | 11.55 | 629475 | 6580162 | 2.60 | 29.05% |
| 2003-10-31 | 9.87 | 10.27 | 8.45 | 8.95 | 104744 | 991303 | -0.89 | -9.04% |
| 2003-09-30 | 11.50 | 12.30 | 9.61 | 9.84 | 491576 | 5614357 | -1.61 | -14.06% |
| 2003-08-29 | 12.88 | 13.40 | 11.29 | 11.45 | 67960 | 838252 | -1.43 | -11.10% |
| 2003-07-31 | 12.66 | 13.96 | 12.39 | 12.88 | 50265 | 663177 | 0.19 | 1.50% |
| 2003-06-30 | 14.80 | 14.96 | 12.65 | 12.69 | 52765 | 725203 | -2.10 | -14.20% |
| 2003-05-30 | 15.31 | 17.07 | 14.13 | 14.79 | 166188 | 2484422 | 0.06 | 0.41% |
| 2003-04-30 | 12.60 | 17.79 | 12.38 | 14.73 | 419474 | 6477830 | 2.05 | 16.17% |
| 2003-03-31 | 13.57 | 13.74 | 12.18 | 12.68 | 28229 | 363543 | -0.89 | -6.56% |
| 2003-02-28 | 13.30 | 13.98 | 13.02 | 13.57 | 46492 | 631259 | 0.26 | 1.95% |
| 2003-01-29 | 11.80 | 13.98 | 11.54 | 13.31 | 96686 | 1259748 | 1.51 | 12.80% |
| 2002-12-31 | 12.71 | 13.85 | 11.72 | 11.80 | 80679 | 1049579 | -1.00 | -7.81% |
| 2002-11-29 | 14.18 | 15.00 | 11.77 | 12.80 | 39583 | 535952 | -1.45 | -10.18% |
| 2002-10-31 | 15.31 | 15.31 | 13.86 | 14.25 | 16781 | 248216 | -1.08 | -7.04% |
| 2002-09-27 | 16.61 | 16.90 | 15.20 | 15.33 | 24255 | 388713 | -1.33 | -7.98% |
| 2002-08-30 | 16.18 | 18.00 | 15.85 | 16.66 | 55239 | 932319 | 0.44 | 2.71% |
| 2002-07-31 | 17.98 | 17.98 | 16.00 | 16.22 | 47433 | 819259 | -1.47 | -8.31% |
| 2002-06-28 | 14.80 | 18.23 | 14.80 | 17.69 | 77186 | 1320556 | 2.64 | 17.54% |
| 2002-05-31 | 17.50 | 17.58 | 14.91 | 15.05 | 30641 | 494517 | -2.46 | -14.05% |
| 2002-04-30 | 17.00 | 18.10 | 16.60 | 17.51 | 38210 | 657193 | 0.31 | 1.80% |
| 2002-03-29 | 16.06 | 18.96 | 15.50 | 17.20 | 129395 | 2272644 | 1.05 | 6.50% |
| 2002-02-28 | 16.50 | 17.20 | 15.60 | 16.15 | 30977 | 508433 | -0.46 | -2.77% |
| 2002-01-31 | 18.26 | 18.26 | 14.20 | 16.61 | 54402 | 861422 | -1.59 | -8.74% |
| 2001-12-31 | 19.16 | 19.68 | 17.20 | 18.20 | 39902 | 742807 | -0.95 | -4.96% |
| 2001-11-30 | 18.50 | 19.38 | 16.58 | 19.15 | 64271 | 1173419 | 0.65 | 3.51% |
| 2001-10-31 | 20.08 | 20.33 | 16.28 | 18.50 | 57592 | 1066432 | -1.58 | -7.87% |
| 2001-09-28 | 19.88 | 21.49 | 19.12 | 20.08 | 55434 | 1140364 | 0.18 | 0.91% |
| 2001-08-31 | 20.35 | 21.75 | 18.99 | 19.90 | 63950 | 1320808 | 0.15 | 0.76% |
| 2001-07-31 | 26.30 | 26.65 | 19.60 | 19.75 | 88134 | 2147280 | -6.51 | -24.79% |
| 2001-06-29 | 25.29 | 28.16 | 24.30 | 26.26 | 222615 | 5848310 | 1.03 | 4.08% |
| 2001-05-31 | 26.00 | 26.85 | 24.22 | 25.23 | 111795 | 2835540 | -0.65 | -2.51% |
| 2001-04-30 | 25.28 | 28.96 | 23.00 | 25.88 | 250305 | 6731840 | 0.69 | 2.74% |
| 2001-03-30 | 26.00 | 26.58 | 23.00 | 25.19 | 237709 | 5913420 | -0.86 | -3.30% |
| 2001-02-28 | 28.00 | 28.15 | 23.50 | 26.05 | 225661 | 5756160 | -1.82 | -6.53% |
| 2001-01-19 | 25.02 | 34.25 | 25.01 | 27.87 | 666693 | 20113170 | 3.19 | 12.93% |
| 2000-12-29 | 23.88 | 25.25 | 21.98 | 24.68 | 209346 | 4964420 | 0.90 | 3.79% |
| 2000-11-30 | 20.04 | 24.60 | 20.00 | 23.78 | 255989 | 5753780 | 3.67 | 18.25% |
| 2000-10-31 | 19.60 | 21.29 | 18.98 | 20.11 | 64532 | 1307670 | 0.56 | 2.86% |
| 2000-09-29 | 20.20 | 20.70 | 18.51 | 19.55 | 61768 | 1212950 | -0.91 | -4.45% |
| 2000-08-31 | 22.10 | 22.28 | 20.02 | 20.46 | 126323 | 2668110 | -1.63 | -7.38% |
| 2000-07-31 | 22.00 | 23.65 | 21.32 | 22.09 | 207156 | 4657990 | -0.04 | -0.18% |
| 2000-06-30 | 21.00 | 23.32 | 19.71 | 22.13 | 210018 | 4504200 | 1.13 | 5.38% |
| 2000-05-31 | 19.89 | 21.85 | 18.00 | 21.00 | 134546 | 2754350 | 1.20 | 6.06% |
| 2000-04-28 | 20.00 | 20.82 | 19.01 | 19.80 | 110681 | 2204610 | -0.40 | -1.98% |
| 2000-03-31 | 21.78 | 21.78 | 18.68 | 20.20 | 253694 | 5124580 | -1.70 | -7.76% |
| 2000-02-29 | 20.30 | 23.78 | 18.50 | 21.90 | 576406 | 12373000 | 2.60 | 13.47% |
| 2000-01-28 | 17.99 | 20.78 | 17.49 | 19.30 | 220736 | 4224730 | 1.32 | 7.34% |
| 1999-12-30 | 17.50 | 18.85 | 17.21 | 17.98 | 51876 | 930990 | 0.58 | 3.33% |
| 1999-11-30 | 17.99 | 18.49 | 16.60 | 17.40 | 60748 | 1065090 | -0.59 | -3.28% |
