股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.24 | 10.48 | 8.05 | 9.62 | 3725964 | 35974312 | 1.22 | 14.52% |
| 2009-10-30 | 7.23 | 9.47 | 7.20 | 8.40 | 2324921 | 19962372 | 1.04 | 14.13% |
| 2009-09-30 | 6.30 | 8.95 | 6.30 | 7.36 | 2866822 | 21954028 | 0.80 | 12.20% |
| 2009-08-31 | 10.00 | 10.20 | 6.54 | 6.56 | 3108088 | 25951204 | -3.51 | -34.86% |
| 2009-07-31 | 8.61 | 11.31 | 8.58 | 10.07 | 7157966 | 73761680 | 1.46 | 16.96% |
| 2009-06-30 | 7.83 | 8.78 | 7.58 | 8.61 | 3521428 | 28780224 | 0.93 | 12.11% |
| 2009-05-27 | 6.73 | 8.36 | 6.63 | 7.68 | 5103753 | 38252960 | 0.97 | 14.46% |
| 2009-04-30 | 6.20 | 7.37 | 6.08 | 6.71 | 4523906 | 30401292 | 0.54 | 8.75% |
| 2009-03-31 | 4.38 | 6.55 | 4.37 | 6.17 | 5160377 | 29534960 | 1.80 | 41.19% |
| 2009-02-27 | 3.99 | 6.15 | 3.89 | 4.37 | 6720947 | 34307316 | 0.43 | 10.91% |
| 2009-01-23 | 3.42 | 4.09 | 3.38 | 3.94 | 2270794 | 8654272 | 0.58 | 17.26% |
| 2008-12-31 | 3.22 | 4.54 | 3.14 | 3.36 | 5277721 | 21345840 | 0.10 | 3.07% |
| 2008-11-28 | 2.60 | 3.80 | 2.36 | 3.26 | 3517883 | 11671846 | 0.67 | 25.87% |
| 2008-10-31 | 5.01 | 5.47 | 2.51 | 2.59 | 1156354 | 5316762 | -2.70 | -51.04% |
| 2008-09-26 | 6.18 | 6.23 | 4.14 | 5.29 | 980874 | 5017287 | -0.99 | -15.76% |
| 2008-08-29 | 8.53 | 9.41 | 5.69 | 6.28 | 1024562 | 7251912 | -2.94 | -31.89% |
| 2008-07-31 | 8.37 | 10.81 | 7.80 | 9.22 | 1748995 | 16918798 | 0.85 | 10.15% |
| 2008-06-30 | 11.42 | 11.73 | 7.68 | 8.37 | 744459 | 6924731 | -3.15 | -27.34% |
| 2008-05-30 | 13.59 | 14.75 | 11.20 | 11.52 | 1118742 | 14826035 | -1.77 | -13.32% |
| 2008-04-30 | 18.20 | 19.50 | 10.30 | 13.29 | 1194861 | 16915384 | -5.19 | -28.08% |
| 2008-03-31 | 19.00 | 20.17 | 15.50 | 18.48 | 535128 | 9718203 | -0.63 | -3.30% |
| 2008-02-29 | 19.20 | 21.20 | 18.39 | 19.11 | 397559 | 7933107 | -0.44 | -2.25% |
| 2008-01-31 | 24.48 | 26.16 | 17.66 | 19.55 | 1033800 | 23342996 | -5.02 | -20.43% |
| 2007-12-28 | 27.85 | 29.80 | 20.95 | 24.57 | 1023120 | 25466392 | -3.04 | -11.01% |
| 2007-11-30 | 28.60 | 30.13 | 24.70 | 27.61 | 550897 | 15346940 | 0.02 | 0.07% |
| 2007-10-30 | 31.55 | 31.91 | 24.68 | 27.59 | 424872 | 12257742 | -3.51 | -11.29% |
| 2007-09-28 | 28.70 | 33.80 | 26.41 | 31.10 | 1187123 | 36508868 | 2.51 | 8.78% |
| 2007-08-31 | 27.86 | 30.63 | 24.90 | 28.59 | 1591749 | 44518576 | 0.75 | 2.69% |
| 2007-07-31 | 22.35 | 28.20 | 17.68 | 27.84 | 2134416 | 48750152 | 5.62 | 25.29% |
| 2007-06-29 | 13.00 | 22.77 | 11.75 | 22.22 | 3992727 | 66820736 | 9.11 | 69.49% |
| 2007-05-21 | 11.05 | 13.11 | 10.23 | 13.11 | 1560648 | 18051130 | 2.41 | 22.52% |
| 2007-04-30 | 8.50 | 10.85 | 8.30 | 10.70 | 3814476 | 34755644 | 2.23 | 26.33% |
| 2007-03-30 | 7.34 | 8.99 | 6.76 | 8.47 | 3237224 | 25317400 | 1.12 | 15.24% |
| 2007-02-28 | 5.90 | 8.10 | 5.70 | 7.35 | 2517502 | 17465944 | 1.45 | 24.58% |
| 2007-01-31 | 4.62 | 6.57 | 4.51 | 5.90 | 3272359 | 18106804 | 1.30 | 28.26% |
| 2006-12-29 | 4.92 | 5.19 | 4.32 | 4.60 | 1665331 | 7841742 | -0.20 | -4.17% |
| 2006-11-30 | 4.78 | 5.16 | 4.19 | 4.80 | 1100139 | 5135302 | 0.04 | 0.84% |
| 2006-10-31 | 5.55 | 6.03 | 4.68 | 4.76 | 843512 | 4678949 | -0.80 | -14.39% |
| 2006-08-31 | 5.75 | 5.87 | 4.80 | 5.56 | 627587 | 3358749 | -0.20 | -3.47% |
| 2006-07-31 | 5.28 | 6.25 | 4.75 | 5.76 | 1606905 | 9004507 | 0.54 | 10.35% |
| 2006-06-30 | 5.10 | 5.79 | 4.50 | 5.22 | 879092 | 4504522 | 0.12 | 2.35% |
| 2006-05-31 | 4.05 | 5.58 | 3.98 | 5.10 | 1509811 | 7230966 | 1.07 | 26.55% |
| 2006-04-28 | 3.35 | 4.14 | 3.35 | 4.03 | 1045735 | 3969921 | 0.68 | 20.30% |
| 2006-03-31 | 3.44 | 3.51 | 3.15 | 3.35 | 549022 | 1830156 | -0.08 | -2.33% |
| 2006-02-28 | 3.47 | 3.58 | 3.05 | 3.43 | 524669 | 1772358 | 0.04 | 1.18% |
| 2006-01-25 | 2.86 | 3.41 | 2.86 | 3.39 | 570192 | 1806758 | 0.52 | 18.12% |
| 2005-12-30 | 2.91 | 2.95 | 2.72 | 2.87 | 236339 | 677431 | -0.05 | -1.71% |
| 2005-11-30 | 2.85 | 2.98 | 2.67 | 2.92 | 528326 | 1511892 | 0.03 | 1.04% |
| 2005-10-31 | 2.67 | 3.00 | 2.56 | 2.89 | 529967 | 1478410 | 0.22 | 8.24% |
| 2005-09-30 | 2.82 | 3.26 | 2.56 | 2.67 | 944348 | 2819877 | -0.12 | -4.30% |
| 2005-08-31 | 2.45 | 3.07 | 2.36 | 2.79 | 1090445 | 3007139 | 0.35 | 14.34% |
| 2005-07-29 | 2.55 | 2.57 | 2.00 | 2.44 | 905744 | 2138390 | -0.13 | -5.06% |
| 2005-06-30 | 3.38 | 3.44 | 2.57 | 2.57 | 439028 | 1308301 | -0.84 | -24.63% |
| 2005-05-31 | 3.60 | 3.70 | 3.17 | 3.41 | 125023 | 431222 | -0.20 | -5.54% |
| 2005-04-29 | 3.98 | 4.47 | 3.53 | 3.61 | 409368 | 1673873 | -0.32 | -8.14% |
| 2005-03-31 | 9.81 | 10.26 | 3.80 | 3.93 | 406439 | 3353682 | -5.88 | -59.94% |
| 2005-02-28 | 8.47 | 10.29 | 8.47 | 9.81 | 407288 | 3894016 | 1.34 | 15.82% |
| 2005-01-31 | 8.44 | 9.17 | 8.28 | 8.47 | 121096 | 1063779 | 0.00 | 0.00% |
| 2004-12-31 | 7.70 | 9.09 | 7.70 | 8.47 | 223587 | 1919629 | 0.79 | 10.29% |
| 2004-11-29 | 8.21 | 8.35 | 7.00 | 7.68 | 103836 | 785509 | -0.89 | -10.38% |
| 2004-10-28 | 8.06 | 8.85 | 8.00 | 8.57 | 95064 | 807034 | 0.49 | 6.06% |
| 2004-09-30 | 7.73 | 8.66 | 7.18 | 8.08 | 98256 | 798162 | 0.27 | 3.46% |
| 2004-08-31 | 7.50 | 7.93 | 7.42 | 7.81 | 27903 | 214195 | 0.24 | 3.17% |
| 2004-07-30 | 7.33 | 7.98 | 7.21 | 7.57 | 35979 | 273321 | 0.26 | 3.56% |
| 2004-06-30 | 8.18 | 8.89 | 6.93 | 7.31 | 104999 | 848104 | -0.87 | -10.64% |
| 2004-05-31 | 8.90 | 8.98 | 8.05 | 8.18 | 31992 | 271572 | -0.69 | -7.78% |
| 2004-04-30 | 9.10 | 10.33 | 8.70 | 8.87 | 265873 | 2566629 | -0.22 | -2.42% |
| 2004-03-31 | 9.35 | 9.76 | 8.97 | 9.09 | 150253 | 1391585 | -0.26 | -2.78% |
| 2004-02-27 | 8.00 | 10.61 | 7.99 | 9.35 | 524657 | 4893434 | 1.76 | 23.19% |
| 2004-01-30 | 6.75 | 7.75 | 6.51 | 7.59 | 110172 | 798581 | 0.91 | 13.62% |
| 2003-12-31 | 6.72 | 7.23 | 6.40 | 6.68 | 105764 | 736232 | -0.02 | -0.30% |
| 2003-11-28 | 6.70 | 7.15 | 6.06 | 6.70 | 77243 | 512710 | -0.12 | -1.76% |
| 2003-10-31 | 7.20 | 7.45 | 6.68 | 6.82 | 31227 | 221090 | -0.43 | -5.93% |
| 2003-09-30 | 7.82 | 7.97 | 7.14 | 7.25 | 39260 | 301591 | -0.57 | -7.29% |
| 2003-08-29 | 8.14 | 8.30 | 7.61 | 7.82 | 73939 | 599671 | -0.32 | -3.93% |
| 2003-07-31 | 7.51 | 8.33 | 7.50 | 8.14 | 115289 | 928125 | 0.59 | 7.82% |
| 2003-06-30 | 8.05 | 8.14 | 7.52 | 7.55 | 88704 | 694905 | -0.45 | -5.62% |
| 2003-05-30 | 7.82 | 8.30 | 7.23 | 8.00 | 118754 | 931335 | 0.15 | 1.91% |
| 2003-04-30 | 8.24 | 8.82 | 7.70 | 7.85 | 211860 | 1739605 | -0.39 | -4.73% |
| 2003-03-31 | 8.81 | 8.99 | 7.84 | 8.24 | 75413 | 631201 | -0.60 | -6.79% |
| 2003-02-28 | 8.23 | 9.41 | 8.09 | 8.84 | 157239 | 1394434 | 0.61 | 7.41% |
| 2003-01-29 | 7.40 | 8.64 | 7.20 | 8.23 | 150273 | 1222812 | 0.76 | 10.17% |
| 2002-12-31 | 7.64 | 8.58 | 7.20 | 7.47 | 180720 | 1435379 | -0.18 | -2.35% |
| 2002-11-29 | 9.30 | 9.76 | 6.99 | 7.65 | 122192 | 1019712 | -1.64 | -17.65% |
| 2002-10-31 | 8.75 | 9.66 | 8.65 | 9.29 | 94320 | 867393 | 0.49 | 5.57% |
| 2002-09-27 | 10.00 | 10.23 | 8.78 | 8.80 | 68043 | 644395 | -1.20 | -12.00% |
| 2002-08-30 | 9.96 | 10.48 | 9.82 | 10.00 | 111881 | 1137902 | 0.00 | 0.00% |
| 2002-07-31 | 10.77 | 11.56 | 9.90 | 10.00 | 321896 | 3463278 | -0.76 | -7.06% |
| 2002-06-28 | 8.80 | 11.59 | 8.01 | 10.76 | 893644 | 8836046 | 1.87 | 21.04% |
| 2002-05-31 | 8.40 | 9.49 | 7.69 | 8.89 | 531509 | 4767583 | 0.37 | 4.34% |
| 2002-04-30 | 7.60 | 8.70 | 7.51 | 8.52 | 144772 | 1186623 | 0.82 | 10.65% |
| 2002-03-29 | 7.14 | 8.79 | 6.81 | 7.70 | 247993 | 1999775 | 0.53 | 7.39% |
| 2002-02-28 | 6.85 | 7.33 | 6.66 | 7.17 | 87026 | 614277 | 0.34 | 4.98% |
| 2002-01-31 | 8.75 | 8.80 | 5.25 | 6.83 | 140346 | 905405 | -1.92 | -21.94% |
| 2001-12-31 | 9.98 | 10.07 | 8.45 | 8.75 | 70550 | 661746 | -1.20 | -12.06% |
| 2001-11-30 | 8.98 | 10.15 | 8.58 | 9.95 | 193158 | 1853131 | 0.97 | 10.80% |
| 2001-10-31 | 10.18 | 10.20 | 7.82 | 8.98 | 85124 | 755093 | -1.12 | -11.09% |
| 2001-09-28 | 10.50 | 10.83 | 10.01 | 10.10 | 60900 | 635636 | -0.42 | -3.99% |
| 2001-08-31 | 10.68 | 11.66 | 10.19 | 10.52 | 104251 | 1152128 | -0.06 | -0.57% |
| 2001-07-31 | 14.30 | 14.46 | 10.58 | 10.58 | 135993 | 1767436 | -3.69 | -25.86% |
| 2001-06-29 | 15.06 | 15.23 | 13.66 | 14.27 | 332551 | 4819911 | -0.78 | -5.18% |
| 2001-05-31 | 12.75 | 15.23 | 12.75 | 15.05 | 788782 | 11154490 | 2.30 | 18.04% |
| 2001-04-30 | 13.29 | 13.37 | 12.53 | 12.75 | 108795 | 1414490 | -0.53 | -3.99% |
| 2001-03-30 | 11.76 | 13.49 | 11.72 | 13.28 | 131856 | 1685900 | 1.40 | 11.79% |
| 2001-02-28 | 12.90 | 12.94 | 11.29 | 11.88 | 46130 | 554650 | -1.02 | -7.91% |
| 2001-01-19 | 13.30 | 13.90 | 12.60 | 12.90 | 113771 | 1524400 | -0.25 | -1.90% |
| 2000-12-29 | 13.25 | 13.73 | 12.30 | 13.15 | 99833 | 1299800 | -0.10 | -0.76% |
| 2000-11-30 | 12.00 | 14.02 | 12.00 | 13.25 | 262181 | 3441690 | 1.26 | 10.51% |
| 2000-10-31 | 11.58 | 12.45 | 11.35 | 11.99 | 66881 | 805030 | 0.49 | 4.26% |
| 2000-09-29 | 12.31 | 12.40 | 11.15 | 11.50 | 59093 | 693090 | -0.95 | -7.63% |
| 2000-08-31 | 13.30 | 13.97 | 12.11 | 12.45 | 178416 | 2373330 | -0.92 | -6.88% |
| 2000-07-31 | 13.50 | 14.24 | 13.01 | 13.37 | 138540 | 1888760 | -0.33 | -2.41% |
| 2000-06-30 | 12.30 | 15.52 | 12.00 | 13.70 | 339419 | 4592880 | 1.50 | 12.29% |
| 2000-05-31 | 11.60 | 13.12 | 10.28 | 12.20 | 275546 | 3322950 | 0.66 | 5.72% |
| 2000-04-28 | 11.40 | 12.28 | 10.79 | 11.54 | 233464 | 2718030 | 0.09 | 0.79% |
| 2000-03-31 | 9.41 | 13.11 | 9.20 | 11.45 | 539353 | 5863750 | 2.08 | 22.20% |
| 2000-02-29 | 8.70 | 10.42 | 8.60 | 9.37 | 176639 | 1694870 | 0.83 | 9.72% |
| 2000-01-28 | 7.74 | 9.44 | 7.74 | 8.54 | 187020 | 1644950 | 0.66 | 8.38% |
| 1999-12-30 | 8.50 | 8.96 | 7.55 | 7.88 | 36828 | 311210 | -0.58 | -6.86% |
| 1999-11-30 | 9.00 | 9.00 | 8.08 | 8.46 | 49099 | 419730 | -0.41 | -4.62% |
