股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 18.10 | 21.89 | 18.00 | 19.64 | 2677068 | 54305380 | 1.13 | 6.11% |
| 2009-10-30 | 15.11 | 18.70 | 14.80 | 18.51 | 2278494 | 39478392 | 3.68 | 24.82% |
| 2009-09-30 | 12.55 | 16.94 | 12.55 | 14.83 | 4196681 | 63978792 | 1.97 | 15.32% |
| 2009-08-31 | 15.13 | 15.34 | 12.29 | 12.86 | 2660677 | 37238600 | -2.19 | -14.55% |
| 2009-07-31 | 13.20 | 15.80 | 13.14 | 15.05 | 4962837 | 72926048 | 1.80 | 13.59% |
| 2009-06-30 | 13.37 | 14.34 | 12.03 | 13.25 | 4532147 | 59638764 | -0.10 | -0.75% |
| 2009-05-27 | 12.65 | 13.67 | 11.81 | 13.35 | 4082530 | 52260020 | 0.70 | 5.53% |
| 2009-04-30 | 9.85 | 12.95 | 9.10 | 12.65 | 5860905 | 63881196 | 3.00 | 31.09% |
| 2009-03-31 | 7.76 | 10.40 | 7.76 | 9.65 | 6245628 | 58331824 | 1.03 | 11.95% |
| 2009-02-26 | 6.36 | 10.18 | 6.32 | 8.62 | 7853364 | 68981416 | 2.34 | 37.26% |
| 2009-01-23 | 5.01 | 6.66 | 4.81 | 6.28 | 4793564 | 27722698 | 1.47 | 30.56% |
| 2008-12-31 | 4.20 | 5.18 | 4.02 | 4.81 | 3255743 | 15216697 | 0.61 | 14.52% |
| 2008-11-28 | 3.26 | 4.55 | 3.23 | 4.20 | 1766991 | 7084114 | 0.90 | 27.27% |
| 2008-10-31 | 5.15 | 5.34 | 3.29 | 3.30 | 779746 | 3352347 | -1.91 | -36.66% |
| 2008-09-26 | 5.46 | 5.66 | 4.52 | 5.21 | 754628 | 3917139 | -0.29 | -5.27% |
| 2008-08-29 | 6.91 | 7.09 | 5.00 | 5.50 | 452751 | 2739454 | -1.50 | -21.43% |
| 2008-07-31 | 6.41 | 7.90 | 6.32 | 7.00 | 1026776 | 7487593 | 0.56 | 8.70% |
| 2008-06-30 | 9.29 | 10.09 | 6.31 | 6.44 | 638211 | 5220400 | -2.97 | -31.56% |
| 2008-05-30 | 11.06 | 11.30 | 9.19 | 9.41 | 935990 | 9555651 | -1.45 | -13.35% |
| 2008-04-30 | 10.96 | 11.13 | 8.68 | 10.86 | 868280 | 8730336 | -0.04 | -0.37% |
| 2008-03-31 | 12.26 | 13.91 | 10.00 | 10.90 | 1261772 | 15477297 | -1.51 | -12.17% |
| 2008-02-29 | 12.16 | 13.49 | 11.10 | 12.41 | 616269 | 7760881 | 0.25 | 2.06% |
| 2008-01-31 | 13.15 | 14.50 | 11.02 | 12.16 | 1956284 | 25926320 | -0.96 | -7.32% |
| 2007-12-28 | 11.12 | 13.64 | 11.00 | 13.12 | 1261379 | 15352001 | 2.35 | 21.82% |
| 2007-11-30 | 13.04 | 13.04 | 9.95 | 10.77 | 1098554 | 12225019 | -2.25 | -17.28% |
| 2007-10-31 | 16.02 | 16.10 | 11.91 | 13.02 | 1638815 | 23241236 | -2.72 | -17.28% |
| 2007-09-28 | 15.25 | 17.98 | 15.00 | 15.74 | 4306144 | 70059768 | 0.77 | 5.14% |
| 2007-08-31 | 14.98 | 16.12 | 13.52 | 14.97 | 4329878 | 63917584 | 0.08 | 0.54% |
| 2007-07-31 | 12.98 | 15.88 | 11.38 | 14.89 | 2503952 | 34101776 | 1.95 | 15.07% |
| 2007-06-29 | 14.60 | 17.50 | 12.16 | 12.94 | 5409848 | 82655952 | -2.10 | -13.96% |
| 2007-05-31 | 11.25 | 16.88 | 10.48 | 15.04 | 4930909 | 65923456 | 3.97 | 35.86% |
| 2007-04-30 | 7.08 | 11.67 | 7.00 | 11.07 | 4226606 | 39515380 | 4.00 | 56.58% |
| 2007-03-30 | 5.78 | 7.71 | 5.40 | 7.07 | 3985608 | 25648024 | 1.59 | 29.02% |
| 2007-02-27 | 4.40 | 6.18 | 4.20 | 5.48 | 2183716 | 11298148 | 1.07 | 24.26% |
| 2007-01-31 | 3.45 | 5.38 | 3.38 | 4.41 | 4115074 | 18298708 | 0.96 | 27.83% |
| 2006-12-29 | 3.69 | 3.88 | 3.25 | 3.45 | 3145690 | 11198913 | -0.32 | -8.49% |
| 2006-11-30 | 3.09 | 3.97 | 2.64 | 3.77 | 2705800 | 8950693 | 0.69 | 22.40% |
| 2006-10-31 | 3.22 | 3.52 | 2.85 | 3.08 | 2243943 | 7296198 | -0.10 | -3.15% |
| 2006-09-29 | 2.55 | 3.28 | 2.47 | 3.18 | 2653302 | 7631080 | 0.62 | 24.22% |
| 2006-08-31 | 2.50 | 2.71 | 2.24 | 2.56 | 1568072 | 3967757 | 0.10 | 4.07% |
| 2006-07-31 | 2.60 | 2.92 | 2.45 | 2.46 | 2739828 | 7379044 | -0.13 | -5.02% |
| 2006-06-30 | 3.06 | 4.08 | 2.57 | 2.59 | 2607372 | 8773245 | -0.50 | -16.18% |
| 2006-05-31 | 3.45 | 4.12 | 2.88 | 3.09 | 1340989 | 4745505 | -0.38 | -10.95% |
| 2006-03-31 | 3.03 | 3.62 | 2.92 | 3.47 | 935628 | 3023834 | 0.42 | 13.77% |
| 2006-01-25 | 2.84 | 3.25 | 2.81 | 3.05 | 994700 | 3053634 | 0.22 | 7.77% |
| 2005-12-30 | 2.92 | 2.97 | 2.70 | 2.83 | 372332 | 1066044 | -0.09 | -3.08% |
| 2005-11-30 | 2.89 | 3.22 | 2.76 | 2.92 | 378749 | 1121141 | 0.03 | 1.04% |
| 2005-10-31 | 3.34 | 3.36 | 2.75 | 2.89 | 218634 | 686296 | -0.46 | -13.73% |
| 2005-09-30 | 3.55 | 4.05 | 3.29 | 3.35 | 1003378 | 3809482 | -0.20 | -5.63% |
| 2005-08-31 | 3.29 | 3.92 | 3.26 | 3.55 | 1002355 | 3612617 | 0.28 | 8.56% |
| 2005-07-29 | 3.93 | 3.98 | 2.80 | 3.27 | 596019 | 1941333 | -0.69 | -17.42% |
| 2005-06-30 | 4.33 | 4.52 | 3.74 | 3.96 | 603531 | 2507311 | -0.39 | -8.97% |
| 2005-05-31 | 4.72 | 4.72 | 4.17 | 4.35 | 132124 | 573638 | -0.34 | -7.25% |
| 2005-04-29 | 4.70 | 4.90 | 4.01 | 4.69 | 751085 | 3415486 | -0.01 | -0.21% |
| 2005-03-31 | 6.65 | 6.78 | 4.50 | 4.70 | 521363 | 2775578 | -1.82 | -27.91% |
| 2005-02-28 | 6.31 | 6.99 | 6.14 | 6.52 | 200119 | 1334200 | 0.17 | 2.68% |
| 2005-01-31 | 6.65 | 7.14 | 6.25 | 6.35 | 98154 | 658075 | -0.38 | -5.65% |
| 2004-12-31 | 7.31 | 7.34 | 6.28 | 6.73 | 104417 | 711753 | -0.61 | -8.31% |
| 2004-11-30 | 6.98 | 7.68 | 6.65 | 7.34 | 209932 | 1514212 | 0.35 | 5.01% |
| 2004-10-29 | 5.81 | 7.44 | 5.81 | 6.99 | 492849 | 3336194 | 1.09 | 18.48% |
| 2004-09-30 | 5.68 | 6.72 | 5.25 | 5.90 | 368127 | 2238947 | 0.21 | 3.69% |
| 2004-08-31 | 6.34 | 6.71 | 5.35 | 5.69 | 156522 | 968297 | -0.66 | -10.39% |
| 2004-07-30 | 7.24 | 7.48 | 6.17 | 6.35 | 311408 | 2056330 | -0.95 | -13.01% |
| 2004-06-30 | 9.06 | 9.42 | 6.70 | 7.30 | 209793 | 1642030 | -1.76 | -19.43% |
| 2004-05-31 | 8.50 | 9.31 | 8.30 | 9.06 | 116587 | 1048648 | 0.64 | 7.60% |
| 2004-04-30 | 10.53 | 11.07 | 8.06 | 8.42 | 436797 | 4321001 | -2.08 | -19.81% |
| 2004-03-31 | 11.70 | 11.92 | 10.42 | 10.50 | 491226 | 5417365 | -1.16 | -9.95% |
| 2004-02-27 | 11.67 | 12.50 | 11.20 | 11.66 | 469261 | 5577012 | 0.11 | 0.95% |
| 2004-01-30 | 10.83 | 13.11 | 10.76 | 11.55 | 439793 | 5237223 | 0.73 | 6.75% |
| 2003-12-31 | 9.90 | 11.34 | 9.18 | 10.82 | 835127 | 8564698 | 0.92 | 9.29% |
| 2003-11-28 | 9.15 | 10.50 | 9.11 | 9.90 | 378438 | 3741807 | 0.76 | 8.31% |
| 2003-10-31 | 13.51 | 13.79 | 8.66 | 9.14 | 112112 | 1188155 | -4.41 | -32.55% |
| 2003-09-30 | 13.73 | 14.58 | 13.20 | 13.55 | 56125 | 769812 | -0.27 | -1.95% |
| 2003-08-29 | 14.25 | 14.43 | 13.21 | 13.82 | 109312 | 1518195 | -0.43 | -3.02% |
| 2003-07-31 | 13.88 | 14.82 | 13.38 | 14.25 | 194384 | 2759235 | 0.37 | 2.67% |
| 2003-06-30 | 14.78 | 15.05 | 13.25 | 13.88 | 167895 | 2357835 | -0.83 | -5.64% |
| 2003-05-30 | 14.75 | 15.82 | 14.58 | 14.71 | 377857 | 5723437 | -0.01 | -0.07% |
| 2003-04-30 | 12.28 | 15.50 | 12.14 | 14.72 | 947804 | 12989586 | 2.44 | 19.87% |
| 2003-03-31 | 11.50 | 12.65 | 10.72 | 12.28 | 423772 | 5058996 | 0.58 | 4.96% |
| 2003-02-28 | 10.89 | 11.95 | 10.50 | 11.70 | 166872 | 1871201 | 0.84 | 7.74% |
| 2003-01-29 | 9.31 | 11.28 | 9.15 | 10.86 | 230360 | 2431420 | 1.53 | 16.40% |
| 2002-12-31 | 9.45 | 9.90 | 9.06 | 9.33 | 82579 | 792452 | -0.06 | -0.64% |
| 2002-11-29 | 9.25 | 9.97 | 8.80 | 9.39 | 81731 | 767125 | 0.11 | 1.19% |
| 2002-10-31 | 9.70 | 9.78 | 8.65 | 9.28 | 52848 | 490337 | -0.38 | -3.93% |
| 2002-09-27 | 10.79 | 10.83 | 9.62 | 9.66 | 79530 | 801962 | -1.09 | -10.14% |
| 2002-08-30 | 10.61 | 10.88 | 10.00 | 10.75 | 124591 | 1312976 | 0.14 | 1.32% |
| 2002-07-31 | 10.48 | 11.95 | 10.35 | 10.61 | 359425 | 3979015 | 0.13 | 1.24% |
| 2002-06-28 | 8.45 | 10.79 | 8.05 | 10.48 | 209512 | 2091256 | 1.95 | 22.86% |
| 2002-05-31 | 10.20 | 10.35 | 8.30 | 8.53 | 105633 | 1006465 | -1.60 | -15.79% |
| 2002-04-30 | 9.18 | 10.50 | 8.90 | 10.13 | 173130 | 1691846 | 0.88 | 9.51% |
| 2002-03-29 | 8.40 | 9.92 | 8.14 | 9.25 | 155150 | 1420507 | 0.81 | 9.60% |
| 2002-02-28 | 8.00 | 8.82 | 8.00 | 8.44 | 46053 | 387407 | 0.38 | 4.71% |
| 2002-01-31 | 9.28 | 9.28 | 6.95 | 8.06 | 49933 | 385151 | -1.21 | -13.05% |
| 2001-12-31 | 10.20 | 10.35 | 8.90 | 9.27 | 50348 | 495557 | -0.93 | -9.12% |
| 2001-11-30 | 9.82 | 10.25 | 8.45 | 10.20 | 103130 | 989119 | 0.41 | 4.19% |
| 2001-10-31 | 10.41 | 10.60 | 8.20 | 9.79 | 80282 | 759165 | -0.53 | -5.14% |
| 2001-09-28 | 11.20 | 11.45 | 10.27 | 10.32 | 45698 | 498668 | -0.71 | -6.44% |
| 2001-08-31 | 13.99 | 14.10 | 10.90 | 11.03 | 72914 | 890177 | -2.62 | -19.19% |
| 2001-07-31 | 15.76 | 15.85 | 13.23 | 13.65 | 125056 | 1888343 | -2.07 | -13.17% |
| 2001-06-29 | 14.25 | 16.08 | 14.23 | 15.72 | 257447 | 3916063 | 1.47 | 10.32% |
| 2001-05-31 | 13.71 | 14.52 | 13.65 | 14.25 | 88561 | 1252050 | 0.55 | 4.01% |
| 2001-04-30 | 14.54 | 14.60 | 13.62 | 13.70 | 123562 | 1759880 | -0.84 | -5.78% |
| 2001-03-30 | 13.36 | 14.68 | 13.32 | 14.54 | 196680 | 2767490 | 1.15 | 8.59% |
| 2001-02-28 | 13.43 | 13.62 | 12.48 | 13.39 | 53295 | 703380 | -0.04 | -0.30% |
| 2001-01-19 | 13.10 | 13.95 | 13.10 | 13.43 | 87262 | 1177540 | 0.24 | 1.82% |
| 2000-12-29 | 13.73 | 13.84 | 12.46 | 13.19 | 84655 | 1110470 | -0.54 | -3.93% |
| 2000-11-30 | 12.62 | 14.19 | 12.54 | 13.73 | 211101 | 2850110 | 1.08 | 8.54% |
| 2000-10-31 | 12.35 | 12.75 | 11.83 | 12.65 | 68420 | 845990 | 0.41 | 3.35% |
| 2000-09-29 | 14.38 | 14.68 | 11.70 | 12.24 | 125311 | 1642170 | -2.17 | -15.06% |
| 2000-08-31 | 16.00 | 16.25 | 14.05 | 14.41 | 456281 | 6928660 | -1.59 | -9.94% |
| 2000-07-31 | 16.05 | 17.08 | 14.00 | 16.00 | 556981 | 8758400 | -0.04 | -0.25% |
| 2000-06-30 | 17.47 | 19.50 | 15.50 | 16.04 | 491347 | 8676950 | -1.42 | -8.13% |
| 2000-05-31 | 18.48 | 18.65 | 16.50 | 17.46 | 178350 | 3198790 | -1.04 | -5.62% |
| 2000-04-28 | 22.99 | 23.30 | 17.98 | 18.50 | 171464 | 3407070 | -4.50 | -19.57% |
| 2000-03-31 | 20.28 | 23.50 | 18.76 | 23.00 | 339723 | 7286690 | 2.72 | 13.41% |
| 2000-02-29 | 16.80 | 22.50 | 16.80 | 20.28 | 225698 | 4481720 | 3.63 | 21.80% |
| 2000-01-28 | 16.17 | 19.00 | 16.00 | 16.65 | 100924 | 1790230 | 0.27 | 1.65% |
| 1999-12-30 | 17.50 | 18.44 | 15.30 | 16.38 | 329952 | 5543780 | -0.94 | -5.43% |
| 1999-11-30 | 19.80 | 20.08 | 15.30 | 17.32 | 334657 | 5765810 | -2.48 | -12.53% |
