股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.80 | 11.93 | 9.62 | 10.14 | 737832 | 8108479 | 0.13 | 1.30% |
| 2009-10-30 | 9.05 | 10.66 | 8.98 | 10.01 | 473911 | 4823758 | 1.02 | 11.35% |
| 2009-09-30 | 8.68 | 12.25 | 8.46 | 8.99 | 781544 | 8050672 | 0.41 | 4.78% |
| 2009-08-31 | 10.52 | 12.46 | 8.54 | 8.58 | 753580 | 8062227 | -1.93 | -18.36% |
| 2009-07-31 | 11.10 | 11.76 | 9.88 | 10.51 | 1022822 | 11367082 | -0.78 | -6.91% |
| 2009-06-30 | 9.11 | 11.48 | 9.05 | 11.29 | 990968 | 9875398 | 2.24 | 24.75% |
| 2009-05-27 | 8.20 | 10.60 | 8.15 | 9.05 | 1127747 | 10655367 | 0.84 | 10.23% |
| 2009-04-30 | 7.51 | 8.50 | 6.68 | 8.21 | 994983 | 7601383 | 0.63 | 8.31% |
| 2009-03-31 | 5.84 | 7.80 | 5.73 | 7.58 | 1145468 | 8047033 | 1.68 | 28.48% |
| 2009-02-27 | 5.20 | 7.09 | 5.20 | 5.90 | 911356 | 5751761 | 0.69 | 13.24% |
| 2009-01-23 | 4.87 | 5.65 | 4.73 | 5.21 | 455046 | 2384533 | 0.32 | 6.54% |
| 2008-12-31 | 4.55 | 6.04 | 4.43 | 4.89 | 731291 | 3978176 | 0.34 | 7.47% |
| 2008-11-28 | 3.68 | 5.31 | 3.44 | 4.55 | 452045 | 2092701 | 0.87 | 23.64% |
| 2008-10-31 | 6.14 | 6.14 | 3.66 | 3.68 | 143390 | 666780 | -2.53 | -40.74% |
| 2008-09-26 | 8.10 | 8.77 | 5.49 | 6.21 | 273321 | 1868056 | -2.24 | -26.51% |
| 2008-08-29 | 9.10 | 9.78 | 6.60 | 8.45 | 336714 | 2750222 | -0.75 | -8.15% |
| 2008-07-31 | 9.37 | 10.34 | 8.04 | 9.20 | 290742 | 2762132 | -0.02 | -0.22% |
| 2008-06-27 | 12.27 | 12.80 | 7.21 | 9.22 | 180516 | 1774681 | -3.28 | -26.24% |
| 2008-05-30 | 12.20 | 14.66 | 10.60 | 12.50 | 313186 | 3956124 | 0.35 | 2.88% |
| 2008-04-30 | 14.51 | 14.72 | 9.20 | 12.15 | 195923 | 2314191 | -2.33 | -16.09% |
| 2008-03-31 | 20.00 | 21.60 | 13.67 | 14.48 | 266814 | 4801475 | -5.38 | -27.09% |
| 2008-02-29 | 18.01 | 20.30 | 17.00 | 19.86 | 381124 | 7143675 | 0.86 | 4.53% |
| 2008-01-30 | 16.29 | 23.85 | 16.29 | 19.00 | 587435 | 11709846 | 4.30 | 29.25% |
| 2007-10-23 | 12.30 | 14.93 | 10.68 | 14.70 | 514985 | 6640960 | 2.69 | 22.40% |
| 2007-09-28 | 13.50 | 14.57 | 11.53 | 12.01 | 512824 | 6585317 | -1.48 | -10.97% |
| 2007-08-31 | 14.31 | 15.75 | 12.86 | 13.49 | 1109797 | 15791648 | -0.78 | -5.47% |
| 2007-07-31 | 10.86 | 15.48 | 9.81 | 14.27 | 1461456 | 19783232 | 3.35 | 30.68% |
| 2007-06-29 | 14.70 | 15.20 | 10.20 | 10.92 | 1024598 | 13427646 | -3.91 | -26.36% |
| 2007-05-31 | 15.10 | 19.95 | 14.00 | 14.83 | 1183699 | 19582424 | 0.43 | 2.99% |
| 2007-04-30 | 7.84 | 14.40 | 7.66 | 14.40 | 1523296 | 15314788 | 6.59 | 84.38% |
| 2007-03-30 | 7.73 | 8.80 | 7.34 | 7.81 | 561826 | 4537928 | 0.04 | 0.52% |
| 2007-01-31 | 5.61 | 7.97 | 5.35 | 7.77 | 896552 | 5835162 | 2.21 | 39.75% |
| 2006-12-29 | 5.97 | 6.45 | 5.00 | 5.56 | 496195 | 2891419 | -0.41 | -6.87% |
| 2006-11-30 | 5.54 | 6.20 | 4.89 | 5.97 | 203142 | 1169560 | 0.45 | 8.15% |
| 2006-10-31 | 5.50 | 6.00 | 5.10 | 5.52 | 162921 | 910898 | -0.07 | -1.25% |
| 2006-09-29 | 5.06 | 5.78 | 4.93 | 5.59 | 248810 | 1352596 | 0.51 | 10.04% |
| 2006-08-31 | 5.27 | 5.55 | 4.45 | 5.08 | 242073 | 1214697 | -0.16 | -3.05% |
| 2006-07-31 | 5.63 | 5.63 | 4.80 | 5.24 | 174411 | 903975 | 0.05 | 0.96% |
| 2006-06-30 | 4.98 | 5.88 | 4.61 | 5.19 | 509412 | 2653459 | 0.20 | 4.01% |
| 2006-05-31 | 3.90 | 5.41 | 3.79 | 4.99 | 482762 | 2239101 | 1.14 | 29.61% |
| 2006-04-28 | 3.36 | 4.06 | 3.25 | 3.85 | 423307 | 1543574 | 0.49 | 14.58% |
| 2006-03-31 | 3.27 | 3.46 | 2.98 | 3.36 | 267805 | 876892 | 0.10 | 3.07% |
| 2006-02-28 | 2.92 | 3.54 | 2.91 | 3.26 | 339345 | 1113431 | 0.33 | 11.26% |
| 2006-01-25 | 2.93 | 3.20 | 2.80 | 2.93 | 215302 | 641463 | 0.01 | 0.34% |
| 2005-12-30 | 3.02 | 3.06 | 2.78 | 2.92 | 101678 | 297511 | -0.01 | -0.34% |
| 2005-11-30 | 2.86 | 3.05 | 2.75 | 2.93 | 110553 | 323284 | 0.05 | 1.74% |
| 2005-10-31 | 3.47 | 3.47 | 2.76 | 2.88 | 149675 | 483315 | -0.61 | -17.48% |
| 2005-09-30 | 3.34 | 3.76 | 3.27 | 3.49 | 319308 | 1132942 | 0.15 | 4.49% |
| 2005-08-31 | 2.96 | 3.55 | 2.88 | 3.34 | 358962 | 1177284 | 0.34 | 11.33% |
| 2005-07-29 | 3.30 | 3.30 | 2.56 | 3.00 | 182207 | 521886 | -0.37 | -10.98% |
| 2005-06-29 | 3.43 | 3.95 | 3.24 | 3.37 | 258585 | 910558 | -0.08 | -2.32% |
| 2005-05-31 | 3.51 | 3.95 | 2.98 | 3.45 | 257340 | 910920 | -0.04 | -1.15% |
| 2005-04-29 | 4.75 | 4.94 | 3.33 | 3.49 | 348450 | 1554485 | -1.24 | -26.22% |
| 2005-03-31 | 4.31 | 4.95 | 4.15 | 4.73 | 391922 | 1807295 | 0.42 | 9.74% |
| 2005-02-28 | 4.02 | 4.45 | 4.00 | 4.31 | 47628 | 202549 | 0.29 | 7.21% |
| 2005-01-31 | 4.31 | 4.65 | 4.02 | 4.02 | 71074 | 313466 | -0.29 | -6.73% |
| 2004-12-31 | 4.56 | 4.90 | 4.20 | 4.31 | 109859 | 503537 | -0.25 | -5.48% |
| 2004-11-30 | 4.13 | 4.78 | 4.12 | 4.56 | 180345 | 809877 | 0.34 | 8.06% |
| 2004-10-29 | 5.20 | 5.48 | 4.07 | 4.22 | 70317 | 322816 | -0.95 | -18.38% |
| 2004-09-30 | 5.00 | 5.60 | 4.70 | 5.17 | 112658 | 595411 | 0.14 | 2.78% |
| 2004-08-31 | 4.96 | 5.20 | 4.70 | 5.03 | 43277 | 213770 | 0.04 | 0.80% |
| 2004-07-30 | 5.14 | 5.49 | 4.90 | 4.99 | 55315 | 287720 | -0.22 | -4.22% |
| 2004-06-30 | 5.48 | 5.87 | 5.12 | 5.21 | 128280 | 721232 | -0.26 | -4.75% |
| 2004-05-31 | 5.62 | 5.93 | 5.40 | 5.47 | 30768 | 173510 | -0.19 | -3.36% |
| 2004-04-30 | 6.50 | 6.68 | 5.60 | 5.66 | 122862 | 766169 | -0.79 | -12.25% |
| 2004-03-31 | 6.25 | 6.85 | 6.13 | 6.45 | 357711 | 2338730 | 0.15 | 2.38% |
| 2004-02-27 | 5.70 | 6.61 | 5.55 | 6.30 | 316283 | 1974670 | 0.67 | 11.90% |
| 2004-01-30 | 5.20 | 5.89 | 5.00 | 5.63 | 98677 | 531186 | 0.47 | 9.11% |
| 2003-12-31 | 5.63 | 6.37 | 5.06 | 5.16 | 204286 | 1198570 | -0.47 | -8.35% |
| 2003-11-28 | 5.58 | 5.99 | 4.82 | 5.63 | 125054 | 675745 | 0.03 | 0.54% |
| 2003-10-31 | 6.72 | 7.11 | 5.46 | 5.60 | 244757 | 1626170 | -1.15 | -17.04% |
| 2003-09-30 | 6.05 | 6.87 | 5.75 | 6.75 | 162311 | 1024206 | 0.64 | 10.47% |
| 2003-08-29 | 6.56 | 6.58 | 5.91 | 6.11 | 53295 | 332685 | -0.45 | -6.86% |
| 2003-07-31 | 6.57 | 6.80 | 6.22 | 6.56 | 72547 | 478999 | -0.02 | -0.30% |
| 2003-06-30 | 7.50 | 7.53 | 6.56 | 6.58 | 61327 | 435696 | -0.96 | -12.73% |
| 2003-05-30 | 7.38 | 7.57 | 6.76 | 7.54 | 74418 | 539436 | 0.37 | 5.16% |
| 2003-04-30 | 8.22 | 8.70 | 7.15 | 7.17 | 151513 | 1236873 | -1.07 | -12.98% |
| 2003-03-31 | 8.52 | 8.80 | 7.82 | 8.24 | 86645 | 722196 | -0.30 | -3.51% |
| 2003-02-28 | 8.81 | 9.18 | 8.46 | 8.54 | 138504 | 1218069 | -0.26 | -2.96% |
| 2003-01-29 | 7.18 | 9.38 | 7.10 | 8.80 | 304911 | 2622679 | 1.59 | 22.05% |
| 2002-12-31 | 7.37 | 7.82 | 7.09 | 7.21 | 86123 | 643023 | -0.21 | -2.83% |
| 2002-11-29 | 8.69 | 8.94 | 6.90 | 7.42 | 77507 | 624607 | -1.27 | -14.61% |
| 2002-10-31 | 8.60 | 8.99 | 8.30 | 8.69 | 61084 | 533464 | 0.01 | 0.12% |
| 2002-09-27 | 9.20 | 9.45 | 8.31 | 8.68 | 80365 | 717344 | -0.55 | -5.96% |
| 2002-08-30 | 8.76 | 9.30 | 8.74 | 9.23 | 113320 | 1027453 | 0.47 | 5.37% |
| 2002-07-31 | 8.90 | 9.30 | 8.60 | 8.76 | 83550 | 749504 | -0.12 | -1.35% |
| 2002-06-28 | 8.00 | 9.45 | 7.61 | 8.88 | 187311 | 1606526 | 0.94 | 11.84% |
| 2002-05-31 | 9.45 | 9.45 | 7.80 | 7.94 | 88194 | 754588 | -1.44 | -15.35% |
| 2002-04-30 | 9.21 | 9.94 | 8.75 | 9.38 | 173668 | 1635649 | 0.01 | 0.11% |
| 2002-03-29 | 8.18 | 10.00 | 7.91 | 9.37 | 313081 | 2897402 | 1.05 | 12.62% |
| 2002-02-28 | 7.74 | 8.52 | 7.60 | 8.32 | 107533 | 857833 | 0.58 | 7.49% |
| 2002-01-31 | 8.40 | 8.88 | 6.38 | 7.74 | 239176 | 1763412 | -0.84 | -9.79% |
| 2001-12-31 | 10.25 | 10.39 | 7.91 | 8.58 | 190996 | 1760428 | -1.57 | -15.47% |
| 2001-11-30 | 9.33 | 10.35 | 8.51 | 10.15 | 197984 | 1891922 | 0.81 | 8.67% |
| 2001-10-31 | 7.70 | 9.53 | 7.70 | 9.34 | 183045 | 1623579 | 1.61 | 20.83% |
| 2001-09-28 | 11.16 | 11.38 | 7.62 | 7.73 | 189148 | 1746343 | -3.45 | -30.86% |
| 2001-08-31 | 10.75 | 12.36 | 10.75 | 11.18 | 216233 | 2523877 | 0.43 | 4.00% |
| 2001-07-31 | 11.80 | 12.78 | 10.64 | 10.75 | 253830 | 3050090 | -1.16 | -9.74% |
| 2001-06-29 | 11.42 | 11.97 | 10.82 | 11.91 | 239089 | 2737116 | 0.52 | 4.57% |
| 2001-05-31 | 10.26 | 11.52 | 10.26 | 11.39 | 283800 | 3123550 | 1.14 | 11.12% |
| 2001-04-30 | 12.32 | 12.85 | 10.15 | 10.25 | 412913 | 4754120 | -2.05 | -16.67% |
| 2001-03-30 | 11.66 | 12.41 | 11.50 | 12.30 | 81953 | 987740 | 0.65 | 5.58% |
| 2001-02-28 | 12.18 | 12.40 | 11.32 | 11.65 | 59305 | 704240 | -0.51 | -4.19% |
| 2001-01-19 | 12.51 | 12.98 | 11.10 | 12.16 | 142299 | 1733700 | -0.35 | -2.80% |
| 2000-12-29 | 12.20 | 12.71 | 11.98 | 12.51 | 185168 | 2277130 | 0.28 | 2.29% |
| 2000-11-30 | 13.04 | 14.50 | 12.00 | 12.23 | 376607 | 5021990 | -0.81 | -6.21% |
| 2000-10-31 | 13.10 | 13.47 | 12.45 | 13.04 | 135482 | 1746030 | -0.06 | -0.46% |
| 2000-09-29 | 12.65 | 14.00 | 12.36 | 13.10 | 180680 | 2364870 | 0.24 | 1.87% |
| 2000-08-31 | 12.00 | 14.11 | 11.60 | 12.86 | 466901 | 5979620 | 0.96 | 8.07% |
| 2000-07-31 | 10.80 | 12.50 | 10.51 | 11.90 | 663598 | 7555980 | 1.09 | 10.08% |
| 2000-06-30 | 9.59 | 11.10 | 9.23 | 10.81 | 585235 | 5936940 | 1.33 | 14.03% |
| 2000-05-31 | 9.03 | 9.83 | 8.37 | 9.48 | 254862 | 2359720 | 0.52 | 5.80% |
| 2000-04-28 | 9.35 | 9.58 | 8.55 | 8.96 | 340002 | 3085610 | -0.49 | -5.18% |
| 2000-03-31 | 7.80 | 11.08 | 7.45 | 9.45 | 834161 | 7540390 | 1.68 | 21.62% |
| 2000-02-29 | 7.58 | 8.37 | 7.45 | 7.77 | 220494 | 1732510 | 0.39 | 5.29% |
| 2000-01-28 | 7.15 | 8.07 | 7.03 | 7.38 | 153982 | 1143620 | 0.26 | 3.65% |
| 1999-12-30 | 7.59 | 7.85 | 6.93 | 7.12 | 54322 | 404950 | -0.45 | -5.95% |
| 1999-11-30 | 7.31 | 8.11 | 7.08 | 7.57 | 136694 | 1061260 | 0.26 | 3.56% |
