股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.38 | 8.50 | 6.27 | 7.61 | 2792741 | 21535794 | 1.11 | 17.08% |
| 2009-10-30 | 6.00 | 6.86 | 5.86 | 6.50 | 969967 | 6300704 | 0.65 | 11.11% |
| 2009-09-30 | 5.56 | 6.67 | 5.55 | 5.85 | 1085292 | 6816961 | 0.29 | 5.22% |
| 2009-08-31 | 6.85 | 7.29 | 5.45 | 5.56 | 836398 | 5392497 | -1.30 | -18.95% |
| 2009-07-31 | 6.27 | 7.68 | 6.26 | 6.86 | 2612593 | 17982146 | 0.54 | 8.54% |
| 2009-06-30 | 5.93 | 6.38 | 5.92 | 6.32 | 1365956 | 8439332 | 0.40 | 6.76% |
| 2009-05-27 | 5.57 | 6.40 | 5.55 | 5.92 | 1444986 | 8776217 | 0.35 | 6.28% |
| 2009-04-30 | 5.66 | 6.25 | 5.29 | 5.57 | 1599038 | 9251364 | -0.06 | -1.07% |
| 2009-03-31 | 4.86 | 5.85 | 4.75 | 5.63 | 1467164 | 8003161 | 0.70 | 14.20% |
| 2009-02-27 | 4.47 | 6.02 | 4.47 | 4.93 | 1965488 | 10482596 | 0.49 | 11.04% |
| 2009-01-23 | 4.05 | 4.62 | 4.00 | 4.44 | 502160 | 2196583 | 0.47 | 11.84% |
| 2008-12-31 | 4.19 | 4.90 | 3.93 | 3.97 | 1053257 | 4706402 | -0.15 | -3.64% |
| 2008-11-28 | 3.36 | 4.67 | 3.36 | 4.12 | 826271 | 3366250 | 0.83 | 25.23% |
| 2008-10-31 | 4.55 | 4.73 | 3.25 | 3.29 | 237808 | 953142 | -1.35 | -29.09% |
| 2008-09-26 | 4.55 | 5.20 | 3.91 | 4.64 | 473962 | 2151580 | -0.03 | -0.64% |
| 2008-08-29 | 5.30 | 5.42 | 4.10 | 4.67 | 532975 | 2520884 | -0.62 | -11.72% |
| 2008-07-31 | 4.80 | 5.98 | 4.68 | 5.29 | 729712 | 3946062 | 0.53 | 11.13% |
| 2008-06-30 | 6.78 | 6.88 | 4.45 | 4.76 | 254240 | 1374298 | -2.03 | -29.90% |
| 2008-05-30 | 7.27 | 7.84 | 6.50 | 6.79 | 904521 | 6589639 | -0.43 | -5.96% |
| 2008-04-30 | 8.01 | 8.18 | 5.56 | 7.22 | 530984 | 3659501 | -0.78 | -9.75% |
| 2008-03-31 | 9.87 | 11.26 | 7.63 | 8.00 | 851016 | 8298397 | -2.02 | -20.16% |
| 2008-02-29 | 8.71 | 10.08 | 8.00 | 10.02 | 479624 | 4486332 | 1.32 | 15.17% |
| 2008-01-31 | 10.31 | 12.00 | 8.54 | 8.70 | 1710153 | 18243844 | -1.56 | -15.21% |
| 2007-12-28 | 8.04 | 10.99 | 8.02 | 10.26 | 1887027 | 19074504 | 2.16 | 26.67% |
| 2007-11-30 | 8.60 | 8.97 | 7.60 | 8.10 | 519131 | 4279027 | -0.48 | -5.59% |
| 2007-10-31 | 11.44 | 11.44 | 7.60 | 8.58 | 1033890 | 9836119 | -2.60 | -23.26% |
| 2007-09-28 | 9.90 | 11.34 | 9.59 | 11.18 | 2668482 | 27770836 | 1.73 | 18.31% |
| 2007-08-31 | 8.64 | 9.88 | 7.86 | 9.45 | 2665783 | 23943596 | 0.82 | 9.50% |
| 2007-07-31 | 6.03 | 9.16 | 6.01 | 8.63 | 1456650 | 10708279 | 2.61 | 43.35% |
| 2007-06-29 | 8.35 | 8.47 | 5.80 | 6.02 | 1952216 | 14530261 | -2.24 | -27.12% |
| 2007-05-31 | 9.12 | 10.40 | 8.24 | 8.26 | 2454319 | 23269320 | -0.80 | -8.83% |
| 2007-04-30 | 6.71 | 9.88 | 6.59 | 9.06 | 2691142 | 21632616 | 2.25 | 33.04% |
| 2007-03-30 | 5.01 | 6.98 | 4.99 | 6.81 | 1916642 | 11289189 | 1.80 | 35.93% |
| 2007-02-28 | 4.24 | 5.39 | 4.19 | 5.01 | 911528 | 4335184 | 0.72 | 16.78% |
| 2007-01-31 | 3.94 | 4.63 | 3.88 | 4.29 | 1412730 | 5984606 | 0.39 | 10.00% |
| 2006-12-29 | 3.69 | 3.90 | 3.48 | 3.90 | 677041 | 2525055 | 0.22 | 5.98% |
| 2006-11-30 | 3.72 | 3.83 | 3.33 | 3.68 | 441235 | 1587948 | -0.04 | -1.07% |
| 2006-10-31 | 4.11 | 4.13 | 3.64 | 3.72 | 398694 | 1544027 | -0.33 | -8.15% |
| 2006-09-29 | 3.69 | 4.13 | 3.52 | 4.05 | 824702 | 3200693 | 0.38 | 10.35% |
| 2006-08-31 | 3.50 | 3.71 | 3.24 | 3.67 | 460943 | 1631348 | 0.17 | 4.86% |
| 2006-07-31 | 3.71 | 3.90 | 3.37 | 3.50 | 582895 | 2139492 | -0.23 | -6.17% |
| 2006-06-30 | 3.61 | 3.85 | 3.18 | 3.73 | 852344 | 3074725 | 0.13 | 3.61% |
| 2006-05-31 | 3.11 | 3.65 | 3.05 | 3.60 | 961252 | 3207859 | 0.49 | 15.76% |
| 2006-04-28 | 3.15 | 3.25 | 2.87 | 3.11 | 284972 | 862212 | -0.71 | -18.59% |
| 2006-03-27 | 4.15 | 4.19 | 3.73 | 3.82 | 148570 | 583133 | -0.28 | -6.83% |
| 2006-01-25 | 3.59 | 4.10 | 3.57 | 4.10 | 270493 | 1041061 | 0.52 | 14.53% |
| 2005-12-30 | 3.31 | 3.67 | 3.23 | 3.58 | 160901 | 562225 | 0.25 | 7.51% |
| 2005-11-30 | 3.19 | 3.57 | 3.03 | 3.33 | 190863 | 645458 | 0.14 | 4.39% |
| 2005-10-31 | 3.34 | 3.71 | 3.10 | 3.19 | 190424 | 656291 | -0.14 | -4.20% |
| 2005-09-30 | 3.16 | 3.57 | 3.16 | 3.33 | 262588 | 881960 | 0.19 | 6.05% |
| 2005-08-31 | 2.83 | 3.53 | 2.83 | 3.14 | 244917 | 779299 | 0.28 | 9.79% |
| 2005-07-29 | 3.21 | 3.21 | 2.61 | 2.86 | 78696 | 225821 | -0.34 | -10.62% |
| 2005-06-30 | 3.32 | 3.67 | 3.20 | 3.20 | 90153 | 312140 | -0.15 | -4.48% |
| 2005-05-31 | 3.41 | 3.41 | 3.08 | 3.35 | 40238 | 131582 | -0.06 | -1.76% |
| 2005-04-29 | 3.75 | 4.08 | 3.20 | 3.41 | 79627 | 300218 | -0.35 | -9.31% |
| 2005-03-31 | 4.25 | 4.65 | 3.68 | 3.76 | 155752 | 675869 | -0.56 | -12.96% |
| 2005-02-28 | 4.00 | 4.46 | 3.89 | 4.32 | 93494 | 398947 | 0.25 | 6.14% |
| 2005-01-31 | 4.16 | 4.48 | 3.81 | 4.07 | 88464 | 373236 | -0.10 | -2.40% |
| 2004-12-31 | 4.39 | 4.57 | 4.04 | 4.17 | 82643 | 356270 | -0.21 | -4.79% |
| 2004-11-30 | 4.21 | 4.63 | 4.12 | 4.38 | 130580 | 575668 | 0.17 | 4.04% |
| 2004-10-29 | 5.01 | 5.16 | 3.99 | 4.21 | 86624 | 388656 | -0.76 | -15.29% |
| 2004-09-30 | 5.08 | 5.48 | 4.61 | 4.97 | 134369 | 697403 | -0.16 | -3.12% |
| 2004-08-31 | 5.06 | 5.29 | 4.92 | 5.13 | 60188 | 308466 | 0.12 | 2.40% |
| 2004-07-30 | 5.60 | 5.98 | 4.98 | 5.01 | 61710 | 339181 | -0.58 | -10.38% |
| 2004-06-30 | 6.46 | 6.75 | 5.45 | 5.59 | 134484 | 843519 | -0.87 | -13.47% |
| 2004-05-31 | 6.60 | 6.62 | 6.11 | 6.46 | 87021 | 558157 | -0.10 | -1.52% |
| 2004-04-30 | 7.16 | 7.62 | 6.45 | 6.56 | 313714 | 2264194 | -0.60 | -8.38% |
| 2004-03-31 | 6.83 | 7.28 | 6.43 | 7.16 | 384613 | 2670128 | 0.33 | 4.83% |
| 2004-02-27 | 6.23 | 7.25 | 6.00 | 6.83 | 320642 | 2123800 | 0.80 | 13.27% |
| 2004-01-30 | 5.88 | 6.32 | 5.38 | 6.03 | 156616 | 903529 | 0.28 | 4.87% |
| 2003-12-31 | 5.44 | 6.39 | 5.29 | 5.75 | 286476 | 1681795 | 0.29 | 5.31% |
| 2003-11-28 | 5.75 | 5.90 | 4.95 | 5.46 | 116613 | 627142 | -0.32 | -5.54% |
| 2003-10-31 | 6.38 | 6.68 | 5.67 | 5.78 | 39612 | 250124 | -0.74 | -11.35% |
| 2003-09-30 | 6.71 | 7.00 | 6.30 | 6.52 | 54991 | 365851 | -0.21 | -3.12% |
| 2003-08-29 | 6.65 | 6.95 | 6.30 | 6.73 | 51147 | 345842 | 0.08 | 1.20% |
| 2003-07-31 | 6.70 | 6.92 | 6.63 | 6.65 | 64466 | 435705 | -0.17 | -2.49% |
| 2003-06-30 | 7.38 | 7.48 | 6.79 | 6.82 | 98892 | 715018 | -0.54 | -7.34% |
| 2003-05-30 | 7.42 | 7.48 | 6.65 | 7.36 | 106419 | 755738 | 0.02 | 0.27% |
| 2003-04-30 | 7.83 | 8.88 | 7.30 | 7.34 | 317099 | 2610302 | -0.49 | -6.26% |
| 2003-03-31 | 8.01 | 8.24 | 7.50 | 7.83 | 97946 | 774778 | -0.19 | -2.37% |
| 2003-02-28 | 7.80 | 8.33 | 7.70 | 8.02 | 76815 | 616428 | 0.18 | 2.30% |
| 2003-01-29 | 7.22 | 8.05 | 6.94 | 7.84 | 143028 | 1092023 | 0.59 | 8.14% |
| 2002-12-31 | 8.20 | 8.23 | 7.25 | 7.25 | 57907 | 457376 | -1.04 | -12.54% |
| 2002-11-29 | 9.06 | 9.40 | 7.65 | 8.29 | 66080 | 567425 | -0.66 | -7.37% |
| 2002-10-31 | 9.50 | 9.50 | 8.75 | 8.95 | 43833 | 401407 | -0.54 | -5.69% |
| 2002-09-27 | 10.26 | 10.26 | 9.44 | 9.49 | 55770 | 540232 | -0.76 | -7.42% |
| 2002-08-30 | 10.39 | 10.50 | 10.11 | 10.25 | 33974 | 349890 | -0.15 | -1.44% |
| 2002-07-31 | 11.10 | 11.18 | 10.26 | 10.40 | 84098 | 901242 | -0.61 | -5.54% |
| 2002-06-28 | 9.58 | 11.21 | 9.21 | 11.01 | 159645 | 1703312 | 1.38 | 14.33% |
| 2002-05-31 | 10.99 | 11.02 | 9.52 | 9.63 | 68820 | 705541 | -1.29 | -11.81% |
| 2002-04-30 | 10.68 | 11.16 | 10.10 | 10.92 | 178939 | 1923893 | 0.10 | 0.92% |
| 2002-03-29 | 10.29 | 11.29 | 10.20 | 10.82 | 182386 | 1981202 | 0.53 | 5.15% |
| 2002-02-28 | 10.30 | 10.73 | 10.00 | 10.29 | 50323 | 524332 | -0.03 | -0.29% |
| 2002-01-31 | 10.70 | 10.70 | 9.17 | 10.32 | 118915 | 1171110 | -0.43 | -4.00% |
| 2001-12-31 | 11.48 | 11.62 | 10.33 | 10.75 | 74251 | 818496 | -0.73 | -6.36% |
| 2001-11-30 | 10.33 | 11.55 | 9.75 | 11.48 | 122911 | 1332421 | 1.15 | 11.13% |
| 2001-10-31 | 11.18 | 11.23 | 9.55 | 10.33 | 89927 | 936426 | -0.82 | -7.35% |
| 2001-09-28 | 11.65 | 12.25 | 10.98 | 11.15 | 56025 | 650082 | -0.67 | -5.67% |
| 2001-08-31 | 12.90 | 13.49 | 11.58 | 11.82 | 137580 | 1727617 | -1.15 | -8.87% |
| 2001-07-31 | 13.80 | 14.28 | 12.70 | 12.97 | 221823 | 3031617 | -0.83 | -6.01% |
| 2001-06-29 | 13.96 | 14.75 | 13.20 | 13.80 | 299523 | 4193105 | 0.02 | 0.14% |
| 2001-05-31 | 13.38 | 14.08 | 13.27 | 13.78 | 172131 | 2356840 | 0.41 | 3.07% |
| 2001-04-30 | 14.25 | 14.38 | 13.13 | 13.37 | 307882 | 4243290 | -0.84 | -5.91% |
| 2001-03-30 | 13.11 | 14.48 | 13.00 | 14.21 | 443155 | 6095370 | 1.12 | 8.56% |
| 2001-02-28 | 12.98 | 13.22 | 12.10 | 13.09 | 123287 | 1572320 | 0.19 | 1.47% |
| 2001-01-19 | 12.91 | 13.75 | 12.60 | 12.90 | 196092 | 2583510 | 0.04 | 0.31% |
| 2000-12-29 | 12.80 | 13.00 | 12.00 | 12.86 | 154294 | 1936410 | 0.11 | 0.86% |
| 2000-11-30 | 12.20 | 13.80 | 12.17 | 12.75 | 439371 | 5738770 | 0.59 | 4.85% |
| 2000-10-31 | 11.27 | 12.64 | 10.90 | 12.16 | 142236 | 1686110 | 0.90 | 7.99% |
| 2000-09-29 | 12.40 | 12.58 | 11.01 | 11.26 | 96391 | 1140920 | -1.19 | -9.56% |
| 2000-08-31 | 13.61 | 13.75 | 12.00 | 12.45 | 312303 | 4116650 | -1.15 | -8.46% |
| 2000-07-31 | 13.48 | 14.35 | 13.30 | 13.60 | 364381 | 5033360 | 0.22 | 1.64% |
| 2000-06-30 | 12.43 | 13.65 | 12.05 | 13.38 | 519372 | 6786700 | 0.98 | 7.90% |
| 2000-05-31 | 12.75 | 12.99 | 11.43 | 12.40 | 201496 | 2473270 | -0.23 | -1.82% |
| 2000-04-28 | 13.18 | 13.55 | 12.11 | 12.63 | 312156 | 4013120 | -0.55 | -4.17% |
| 2000-03-31 | 11.18 | 14.06 | 10.82 | 13.18 | 740067 | 9321760 | 2.13 | 19.28% |
| 2000-02-29 | 11.98 | 12.60 | 10.70 | 11.05 | 233916 | 2687740 | -0.35 | -3.07% |
| 2000-01-28 | 9.89 | 11.80 | 9.76 | 11.40 | 162691 | 1754270 | 1.52 | 15.38% |
| 1999-12-30 | 11.10 | 11.14 | 9.75 | 9.88 | 36505 | 381360 | -1.22 | -10.99% |
| 1999-11-30 | 10.57 | 11.25 | 10.30 | 11.10 | 46733 | 505100 | 0.52 | 4.92% |
