股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 16.04 | 19.04 | 15.91 | 17.57 | 1805573 | 31497468 | 1.25 | 7.66% |
| 2009-10-30 | 14.33 | 16.80 | 14.32 | 16.32 | 1226710 | 19268944 | 1.93 | 13.41% |
| 2009-09-30 | 13.76 | 16.39 | 13.25 | 14.39 | 1818459 | 27804832 | 0.53 | 3.82% |
| 2009-08-31 | 16.02 | 17.28 | 13.39 | 13.86 | 1926564 | 29724696 | -2.15 | -13.43% |
| 2009-07-31 | 13.69 | 17.27 | 13.56 | 16.01 | 3564699 | 56290712 | 2.28 | 16.61% |
| 2009-06-30 | 14.29 | 14.65 | 13.04 | 13.73 | 2321464 | 32170754 | -0.39 | -2.76% |
| 2009-05-27 | 25.30 | 26.75 | 13.96 | 14.12 | 1078457 | 25314524 | -10.98 | -43.74% |
| 2009-04-30 | 25.58 | 26.55 | 23.41 | 25.10 | 615613 | 15447040 | -0.66 | -2.56% |
| 2009-03-31 | 21.13 | 26.49 | 20.00 | 25.76 | 931712 | 21842164 | 4.61 | 21.80% |
| 2009-02-27 | 18.69 | 25.15 | 18.60 | 21.15 | 1025867 | 22536752 | 2.55 | 13.71% |
| 2009-01-23 | 14.45 | 19.78 | 14.30 | 18.60 | 682446 | 11881096 | 4.40 | 30.99% |
| 2008-12-31 | 13.80 | 16.16 | 13.38 | 14.20 | 1074104 | 16267025 | 0.50 | 3.65% |
| 2008-11-28 | 13.99 | 15.87 | 11.27 | 13.70 | 1396518 | 19854872 | -0.67 | -4.66% |
| 2008-10-31 | 18.58 | 19.50 | 13.86 | 14.37 | 135332 | 2263913 | -4.67 | -24.53% |
| 2008-09-26 | 17.51 | 19.50 | 13.75 | 19.04 | 152432 | 2616900 | 1.32 | 7.45% |
| 2008-08-29 | 23.59 | 24.33 | 17.20 | 17.72 | 76722 | 1575967 | -5.87 | -24.88% |
| 2008-07-31 | 22.22 | 25.88 | 21.30 | 23.59 | 204081 | 4936508 | 1.19 | 5.31% |
| 2008-06-30 | 26.60 | 27.74 | 20.34 | 22.40 | 231520 | 5551440 | -4.50 | -16.73% |
| 2008-05-30 | 31.90 | 33.00 | 26.65 | 26.90 | 181647 | 5468529 | -5.11 | -15.96% |
| 2008-04-30 | 28.00 | 32.10 | 23.80 | 32.01 | 223767 | 6477960 | 3.71 | 13.11% |
| 2008-03-31 | 37.01 | 39.30 | 27.61 | 28.30 | 287166 | 9337462 | -9.67 | -25.47% |
| 2008-02-29 | 38.93 | 42.50 | 35.20 | 37.97 | 198952 | 7909529 | -1.53 | -3.87% |
| 2008-01-31 | 39.67 | 45.08 | 34.50 | 39.50 | 384413 | 15678635 | 3.44 | 9.54% |
| 2007-12-07 | 32.10 | 36.19 | 32.10 | 36.06 | 36523 | 1273359 | 3.06 | 9.27% |
| 2007-11-30 | 42.33 | 42.33 | 29.50 | 33.00 | 266314 | 9200083 | -9.35 | -22.08% |
| 2007-10-31 | 38.30 | 45.00 | 35.01 | 42.35 | 483568 | 19812864 | 4.09 | 10.69% |
| 2007-09-28 | 28.20 | 40.10 | 27.70 | 38.26 | 990597 | 33316796 | 10.45 | 37.58% |
| 2007-08-31 | 24.20 | 30.15 | 22.20 | 27.81 | 1241272 | 33701908 | 3.69 | 15.30% |
| 2007-07-31 | 21.81 | 24.70 | 18.23 | 24.12 | 729494 | 15459844 | 1.26 | 5.51% |
| 2007-06-28 | 22.35 | 26.56 | 17.58 | 22.86 | 1181825 | 27271784 | 0.06 | 0.26% |
| 2007-05-31 | 18.19 | 26.05 | 17.48 | 22.80 | 1483049 | 31701762 | 5.07 | 28.60% |
| 2007-04-30 | 12.20 | 17.73 | 12.05 | 17.73 | 1805902 | 26323198 | 5.56 | 45.69% |
| 2007-03-30 | 12.48 | 13.06 | 11.23 | 12.17 | 1469773 | 17912650 | -0.31 | -2.48% |
| 2007-02-28 | 10.01 | 13.52 | 9.46 | 12.48 | 1156305 | 13452632 | 2.41 | 23.93% |
| 2007-01-31 | 8.35 | 11.85 | 8.12 | 10.07 | 1821445 | 17656652 | 1.78 | 21.47% |
| 2006-12-29 | 6.78 | 8.82 | 6.26 | 8.29 | 1963401 | 14639394 | 1.52 | 22.45% |
| 2006-11-30 | 6.48 | 6.97 | 5.71 | 6.77 | 1195101 | 7539035 | 0.27 | 4.15% |
| 2006-10-31 | 5.94 | 6.87 | 5.68 | 6.50 | 1607426 | 10106609 | 0.66 | 11.30% |
| 2006-09-29 | 5.49 | 5.98 | 4.99 | 5.84 | 974399 | 5299041 | 0.35 | 6.38% |
| 2006-08-31 | 5.05 | 5.63 | 4.41 | 5.49 | 972079 | 4943389 | 0.39 | 7.65% |
| 2006-07-31 | 5.93 | 6.49 | 5.09 | 5.10 | 1639156 | 9692442 | -0.81 | -13.71% |
| 2006-06-30 | 4.94 | 6.10 | 4.35 | 5.91 | 2496300 | 13039152 | 0.91 | 18.20% |
| 2006-05-31 | 4.18 | 5.15 | 4.10 | 5.00 | 2011833 | 9423526 | 0.84 | 20.19% |
| 2006-04-28 | 3.82 | 4.28 | 3.46 | 4.16 | 1427438 | 5438357 | 0.17 | 4.26% |
| 2006-03-20 | 4.31 | 4.45 | 3.96 | 3.99 | 139439 | 590836 | -0.33 | -7.64% |
| 2006-02-28 | 4.42 | 4.59 | 4.07 | 4.32 | 369332 | 1600395 | -0.09 | -2.04% |
| 2006-01-25 | 4.11 | 4.68 | 4.06 | 4.41 | 422459 | 1844426 | 0.25 | 6.01% |
| 2005-12-30 | 3.64 | 4.22 | 3.36 | 4.16 | 383803 | 1471975 | 0.53 | 14.60% |
| 2005-11-30 | 3.59 | 3.95 | 3.37 | 3.63 | 441014 | 1658871 | 0.03 | 0.83% |
| 2005-10-31 | 4.76 | 4.98 | 3.51 | 3.60 | 521811 | 2327366 | -1.12 | -23.73% |
| 2005-09-30 | 4.33 | 5.28 | 4.25 | 4.72 | 948155 | 4531230 | 0.39 | 9.01% |
| 2005-08-31 | 3.80 | 4.85 | 3.70 | 4.33 | 1390298 | 5980098 | 0.50 | 13.05% |
| 2005-07-29 | 4.30 | 4.40 | 3.11 | 3.83 | 868920 | 3187019 | -0.52 | -11.95% |
| 2005-06-30 | 5.06 | 5.40 | 3.98 | 4.35 | 957717 | 4512811 | -0.77 | -15.04% |
| 2005-05-31 | 7.71 | 7.80 | 5.04 | 5.12 | 143872 | 883219 | -2.59 | -33.59% |
| 2005-04-29 | 7.55 | 8.05 | 7.12 | 7.71 | 192655 | 1464043 | 0.08 | 1.05% |
| 2005-03-31 | 8.32 | 8.51 | 7.41 | 7.63 | 244566 | 1950285 | -0.70 | -8.40% |
| 2005-02-28 | 7.38 | 8.89 | 7.10 | 8.33 | 179073 | 1467307 | 0.94 | 12.72% |
| 2005-01-31 | 6.61 | 8.50 | 6.50 | 7.39 | 387130 | 3042812 | 0.59 | 8.68% |
| 2004-12-31 | 7.31 | 8.50 | 6.38 | 6.80 | 621417 | 4597043 | -0.52 | -7.10% |
| 2004-11-30 | 4.44 | 7.55 | 4.40 | 7.32 | 1009838 | 6368261 | 2.87 | 64.49% |
| 2004-10-29 | 4.58 | 5.12 | 4.11 | 4.45 | 223351 | 1036998 | -0.05 | -1.11% |
| 2004-09-30 | 4.56 | 5.40 | 4.28 | 4.50 | 239506 | 1187836 | -0.10 | -2.17% |
| 2004-08-31 | 4.90 | 5.08 | 4.15 | 4.60 | 101657 | 470350 | -0.39 | -7.82% |
| 2004-07-30 | 4.81 | 5.50 | 4.78 | 4.99 | 251958 | 1307118 | 0.17 | 3.53% |
| 2004-06-30 | 5.60 | 6.23 | 4.60 | 4.82 | 563561 | 3128393 | -0.75 | -13.46% |
| 2004-05-31 | 4.26 | 5.86 | 4.08 | 5.57 | 843181 | 4420790 | 1.25 | 28.93% |
| 2004-04-30 | 4.82 | 4.97 | 4.29 | 4.32 | 171832 | 795111 | -0.47 | -9.81% |
| 2004-03-31 | 4.48 | 5.05 | 4.36 | 4.79 | 395341 | 1881026 | 0.33 | 7.40% |
| 2004-02-27 | 4.25 | 4.97 | 4.16 | 4.46 | 412085 | 1899450 | 0.22 | 5.19% |
| 2004-01-30 | 3.85 | 4.41 | 3.53 | 4.24 | 165557 | 648871 | 0.38 | 9.85% |
| 2003-12-31 | 4.35 | 4.44 | 3.81 | 3.86 | 128454 | 532186 | -0.50 | -11.47% |
| 2003-11-28 | 4.06 | 4.57 | 3.80 | 4.36 | 160926 | 678608 | 0.25 | 6.08% |
| 2003-10-31 | 4.85 | 5.17 | 4.06 | 4.11 | 65228 | 307226 | -0.74 | -15.26% |
| 2003-09-30 | 4.74 | 5.28 | 4.58 | 4.85 | 109302 | 544592 | 0.10 | 2.10% |
| 2003-08-29 | 4.75 | 4.96 | 4.55 | 4.75 | 48205 | 232828 | -0.03 | -0.63% |
| 2003-07-31 | 5.21 | 5.48 | 4.72 | 4.78 | 82776 | 426035 | -0.44 | -8.43% |
| 2003-06-30 | 6.30 | 6.31 | 5.12 | 5.22 | 94008 | 549861 | -1.08 | -17.14% |
| 2003-05-30 | 5.80 | 6.80 | 5.60 | 6.30 | 277982 | 1764030 | 0.52 | 9.00% |
| 2003-04-30 | 6.11 | 6.84 | 5.58 | 5.78 | 405000 | 2531532 | -0.32 | -5.25% |
| 2003-03-31 | 5.82 | 6.10 | 5.57 | 6.10 | 104622 | 616278 | 0.22 | 3.74% |
| 2003-02-28 | 5.69 | 6.13 | 5.61 | 5.88 | 112466 | 668318 | 0.16 | 2.80% |
| 2003-01-29 | 5.01 | 5.92 | 5.01 | 5.72 | 97104 | 540687 | 0.56 | 10.85% |
| 2002-12-31 | 5.69 | 5.75 | 5.10 | 5.16 | 55810 | 309708 | -0.53 | -9.31% |
| 2002-11-29 | 6.38 | 6.80 | 5.25 | 5.69 | 79635 | 480828 | -0.67 | -10.54% |
| 2002-10-31 | 6.69 | 6.77 | 6.25 | 6.36 | 48220 | 314565 | -0.31 | -4.65% |
| 2002-09-27 | 7.16 | 7.32 | 6.64 | 6.67 | 75302 | 530314 | -0.47 | -6.58% |
| 2002-08-30 | 6.95 | 7.29 | 6.88 | 7.14 | 62690 | 443782 | 0.16 | 2.29% |
| 2002-07-31 | 7.25 | 7.74 | 6.98 | 6.98 | 246563 | 1812336 | -0.27 | -3.72% |
| 2002-06-28 | 6.28 | 7.55 | 6.08 | 7.25 | 251139 | 1748538 | 0.85 | 13.28% |
| 2002-05-31 | 7.00 | 7.18 | 6.20 | 6.40 | 155488 | 1051154 | -0.59 | -8.44% |
| 2002-04-30 | 6.21 | 7.68 | 6.12 | 6.99 | 538226 | 3857440 | 0.72 | 11.48% |
| 2002-03-29 | 6.03 | 6.78 | 5.86 | 6.27 | 194336 | 1255612 | 0.21 | 3.46% |
| 2002-02-28 | 6.15 | 6.18 | 5.85 | 6.06 | 71549 | 433896 | -0.09 | -1.46% |
| 2002-01-31 | 6.70 | 6.73 | 4.51 | 6.15 | 173572 | 992337 | -0.58 | -8.62% |
| 2001-12-31 | 7.38 | 7.48 | 6.60 | 6.73 | 63666 | 453914 | -0.63 | -8.56% |
| 2001-11-30 | 6.95 | 7.44 | 6.47 | 7.36 | 102423 | 727213 | 0.46 | 6.67% |
| 2001-10-31 | 7.78 | 7.90 | 6.15 | 6.90 | 77514 | 543226 | -0.90 | -11.54% |
| 2001-09-28 | 7.90 | 8.50 | 7.52 | 7.80 | 83497 | 674155 | -0.06 | -0.76% |
| 2001-08-31 | 8.20 | 8.64 | 7.68 | 7.86 | 78218 | 640752 | -0.34 | -4.15% |
| 2001-07-31 | 9.65 | 9.65 | 8.20 | 8.20 | 155924 | 1435683 | -1.38 | -14.40% |
| 2001-06-29 | 9.18 | 9.89 | 9.12 | 9.58 | 528419 | 5029474 | 0.42 | 4.58% |
| 2001-05-31 | 8.80 | 9.27 | 8.76 | 9.16 | 155079 | 1395100 | 0.33 | 3.74% |
| 2001-04-30 | 9.28 | 9.44 | 8.68 | 8.83 | 216519 | 1964930 | -0.39 | -4.23% |
| 2001-03-30 | 8.76 | 9.46 | 8.75 | 9.22 | 209579 | 1911550 | 0.46 | 5.25% |
| 2001-02-28 | 9.33 | 9.35 | 8.48 | 8.76 | 135758 | 1205390 | -0.55 | -5.91% |
| 2001-01-19 | 9.21 | 9.96 | 9.02 | 9.31 | 365798 | 3481320 | 0.17 | 1.86% |
| 2000-12-29 | 8.45 | 9.20 | 8.37 | 9.14 | 378931 | 3347860 | 0.70 | 8.29% |
| 2000-11-30 | 8.16 | 8.98 | 8.10 | 8.44 | 283448 | 2426980 | 0.30 | 3.69% |
| 2000-10-31 | 8.68 | 9.12 | 8.00 | 8.14 | 192746 | 1653630 | -0.52 | -6.00% |
| 2000-09-29 | 8.90 | 9.18 | 8.06 | 8.66 | 231359 | 2013170 | -0.39 | -4.31% |
| 2000-08-31 | 9.10 | 9.72 | 8.68 | 9.05 | 620058 | 5709330 | 0.01 | 0.11% |
| 2000-07-31 | 8.25 | 9.18 | 7.96 | 9.04 | 472476 | 4138810 | 0.74 | 8.92% |
| 2000-06-30 | 8.00 | 9.16 | 7.70 | 8.30 | 482349 | 4081010 | 0.32 | 4.01% |
| 2000-05-31 | 7.80 | 8.14 | 7.03 | 7.98 | 261373 | 2026370 | 0.18 | 2.31% |
| 2000-04-28 | 7.90 | 8.33 | 7.45 | 7.80 | 368908 | 2920480 | -0.12 | -1.51% |
| 2000-03-31 | 7.10 | 8.40 | 6.85 | 7.92 | 807276 | 6133200 | 0.86 | 12.18% |
| 2000-02-29 | 6.58 | 7.73 | 6.50 | 7.06 | 336714 | 2343200 | 0.61 | 9.46% |
| 2000-01-28 | 6.50 | 7.58 | 6.12 | 6.45 | 205782 | 1387850 | -0.02 | -0.31% |
| 1999-12-30 | 7.17 | 7.45 | 6.19 | 6.47 | 89119 | 616510 | -0.70 | -9.76% |
| 1999-11-30 | 7.63 | 7.75 | 7.13 | 7.17 | 80762 | 598600 | -0.56 | -7.25% |
