股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.45 | 7.72 | 6.42 | 6.71 | 7165628 | 51233744 | 0.03 | 0.45% |
| 2009-10-30 | 5.98 | 6.94 | 5.81 | 6.68 | 4623589 | 30355316 | 0.87 | 14.97% |
| 2009-09-30 | 5.00 | 8.05 | 4.96 | 5.81 | 8110248 | 54127504 | 0.77 | 15.28% |
| 2009-08-31 | 6.87 | 7.27 | 4.98 | 5.04 | 3558418 | 22316758 | -1.80 | -26.32% |
| 2009-07-31 | 5.92 | 7.90 | 5.92 | 6.84 | 7600264 | 52176688 | 0.88 | 14.77% |
| 2009-06-30 | 6.04 | 6.47 | 5.70 | 5.96 | 3707602 | 22491386 | -0.02 | -0.33% |
| 2009-05-27 | 5.81 | 6.16 | 5.50 | 5.98 | 2657698 | 15728311 | 0.20 | 3.46% |
| 2009-04-30 | 4.93 | 6.95 | 4.64 | 5.78 | 5250692 | 29566344 | 0.85 | 17.24% |
| 2009-03-31 | 3.65 | 5.18 | 3.63 | 4.93 | 4169082 | 18917426 | 1.26 | 34.33% |
| 2009-02-27 | 3.42 | 4.67 | 3.40 | 3.67 | 3387730 | 13918449 | 0.27 | 7.94% |
| 2009-01-23 | 3.10 | 3.52 | 3.07 | 3.40 | 898718 | 2993234 | 0.38 | 12.58% |
| 2008-12-31 | 3.07 | 3.78 | 3.01 | 3.02 | 2322256 | 8057225 | -0.05 | -1.63% |
| 2008-11-28 | 2.74 | 3.55 | 2.55 | 3.07 | 1468970 | 4602680 | 0.36 | 13.28% |
| 2008-10-31 | 3.85 | 3.85 | 2.66 | 2.71 | 562940 | 1795113 | -1.22 | -31.04% |
| 2008-09-26 | 4.12 | 4.39 | 3.28 | 3.93 | 1077940 | 4279730 | -0.27 | -6.43% |
| 2008-08-29 | 4.96 | 5.35 | 3.66 | 4.20 | 1200563 | 5414631 | -0.72 | -14.63% |
| 2008-07-31 | 4.45 | 5.35 | 4.20 | 4.92 | 1601927 | 7986498 | 0.47 | 10.56% |
| 2008-06-30 | 6.59 | 7.00 | 4.18 | 4.45 | 999602 | 5418266 | -2.19 | -32.98% |
| 2008-05-30 | 6.68 | 7.59 | 6.01 | 6.64 | 2476758 | 17215496 | -0.03 | -0.45% |
| 2008-04-30 | 7.81 | 7.88 | 5.57 | 6.67 | 1203683 | 7957221 | -1.06 | -13.71% |
| 2008-03-31 | 9.90 | 10.70 | 7.48 | 7.73 | 2276837 | 21350240 | -2.25 | -22.55% |
| 2008-02-29 | 8.89 | 10.18 | 8.07 | 9.98 | 2107956 | 19772644 | 1.01 | 11.26% |
| 2008-01-31 | 8.68 | 10.25 | 8.05 | 8.97 | 3573513 | 33084400 | 0.31 | 3.58% |
| 2007-12-28 | 7.78 | 9.15 | 7.69 | 8.66 | 1503493 | 12617090 | 0.96 | 12.47% |
| 2007-11-30 | 7.60 | 8.34 | 7.02 | 7.70 | 1428336 | 11203874 | 0.07 | 0.92% |
| 2007-10-31 | 10.18 | 10.45 | 6.96 | 7.63 | 2184089 | 19866806 | -2.37 | -23.70% |
| 2007-09-28 | 9.17 | 10.30 | 8.20 | 10.00 | 4471529 | 42122952 | 0.94 | 10.38% |
| 2007-08-31 | 8.50 | 9.40 | 7.60 | 9.06 | 3085645 | 26066928 | 0.59 | 6.97% |
| 2007-07-31 | 6.90 | 8.79 | 6.82 | 8.47 | 2750547 | 21230794 | 1.57 | 22.75% |
| 2007-06-29 | 9.84 | 10.19 | 6.55 | 6.90 | 3862170 | 33140196 | -3.01 | -30.37% |
| 2007-05-31 | 11.33 | 12.62 | 9.91 | 9.91 | 4727401 | 54266352 | -1.17 | -10.56% |
| 2007-04-30 | 8.28 | 11.25 | 8.16 | 11.08 | 5261977 | 53001912 | 2.80 | 33.82% |
| 2007-03-30 | 7.42 | 8.90 | 7.18 | 8.28 | 3648831 | 29735696 | 0.83 | 11.14% |
| 2007-02-28 | 6.50 | 8.12 | 6.43 | 7.45 | 2211801 | 16118291 | 0.88 | 13.39% |
| 2007-01-31 | 5.42 | 7.37 | 5.33 | 6.57 | 4189243 | 27301632 | 1.19 | 22.12% |
| 2006-12-29 | 5.70 | 6.18 | 5.29 | 5.38 | 2030796 | 11592209 | -0.27 | -4.78% |
| 2006-11-30 | 5.54 | 5.78 | 5.16 | 5.65 | 1329026 | 7296929 | 0.11 | 1.99% |
| 2006-10-31 | 5.83 | 6.08 | 5.36 | 5.54 | 856059 | 4879320 | -0.27 | -4.65% |
| 2006-09-29 | 5.85 | 5.95 | 5.30 | 5.81 | 1089982 | 6201873 | 0.01 | 0.17% |
| 2006-08-31 | 5.52 | 5.94 | 5.15 | 5.80 | 980961 | 5442759 | 0.31 | 5.65% |
| 2006-07-31 | 5.55 | 6.35 | 5.47 | 5.49 | 2135747 | 12644375 | -0.02 | -0.36% |
| 2006-06-30 | 5.73 | 6.40 | 5.28 | 5.51 | 1392880 | 7989393 | -0.24 | -4.17% |
| 2006-05-31 | 5.12 | 6.48 | 5.12 | 5.75 | 2408126 | 14093910 | 0.64 | 12.52% |
| 2006-04-28 | 5.27 | 6.10 | 4.91 | 5.11 | 1782917 | 9869141 | -0.17 | -3.22% |
| 2006-03-31 | 5.30 | 5.60 | 5.00 | 5.28 | 1221873 | 6523761 | -0.07 | -1.31% |
| 2006-02-28 | 5.20 | 5.52 | 5.03 | 5.35 | 932390 | 4925555 | 0.15 | 2.88% |
| 2006-01-25 | 5.50 | 6.08 | 4.90 | 5.20 | 577330 | 3158122 | -0.59 | -10.19% |
| 2005-11-25 | 5.55 | 6.14 | 5.39 | 5.79 | 323656 | 1873370 | 0.23 | 4.14% |
| 2005-10-31 | 6.06 | 6.15 | 5.28 | 5.56 | 250705 | 1466043 | -0.53 | -8.70% |
| 2005-09-30 | 6.32 | 6.96 | 6.00 | 6.09 | 743502 | 4906879 | -0.21 | -3.33% |
| 2005-08-31 | 5.54 | 7.12 | 5.47 | 6.30 | 1239538 | 7829159 | 0.75 | 13.51% |
| 2005-07-29 | 6.41 | 6.41 | 4.91 | 5.55 | 537077 | 2902159 | -0.86 | -13.42% |
| 2005-06-30 | 6.62 | 7.36 | 6.24 | 6.41 | 433022 | 2968577 | -0.21 | -3.17% |
| 2005-05-31 | 6.28 | 6.90 | 6.22 | 6.62 | 211903 | 1395319 | 0.34 | 5.41% |
| 2005-04-29 | 8.05 | 8.80 | 6.10 | 6.28 | 437767 | 3383899 | -1.76 | -21.89% |
| 2005-03-31 | 9.71 | 9.94 | 7.91 | 8.04 | 512848 | 4641052 | -1.58 | -16.42% |
| 2005-02-28 | 8.18 | 9.98 | 7.93 | 9.62 | 602071 | 5647337 | 1.44 | 17.60% |
| 2005-01-31 | 8.40 | 9.25 | 8.10 | 8.18 | 277135 | 2428651 | -0.29 | -3.42% |
| 2004-12-31 | 10.55 | 11.06 | 8.31 | 8.47 | 576162 | 5643758 | -1.97 | -18.87% |
| 2004-11-30 | 10.78 | 11.50 | 10.13 | 10.44 | 1043505 | 11303693 | -0.34 | -3.15% |
| 2004-10-29 | 10.39 | 11.07 | 9.82 | 10.78 | 1003563 | 10560029 | 0.98 | 10.00% |
| 2004-09-30 | 9.32 | 10.88 | 8.10 | 9.80 | 738426 | 7276634 | 0.43 | 4.59% |
| 2004-08-31 | 10.10 | 10.96 | 8.80 | 9.37 | 778870 | 7905550 | -0.75 | -7.41% |
| 2004-07-30 | 9.01 | 10.45 | 8.90 | 10.12 | 618693 | 6102134 | 1.19 | 13.33% |
| 2004-06-30 | 11.52 | 12.18 | 8.48 | 8.93 | 633732 | 6902725 | -2.57 | -22.35% |
| 2004-05-31 | 11.67 | 11.99 | 11.03 | 11.50 | 311571 | 3584391 | -0.17 | -1.46% |
| 2004-04-30 | 12.88 | 13.36 | 11.30 | 11.67 | 903417 | 11192720 | -1.14 | -8.90% |
| 2004-03-31 | 12.14 | 13.35 | 11.25 | 12.81 | 1287203 | 16086737 | 0.62 | 5.09% |
| 2004-02-27 | 13.19 | 13.80 | 11.85 | 12.19 | 1764965 | 22839124 | -0.56 | -4.39% |
| 2004-01-30 | 8.97 | 13.74 | 8.91 | 12.75 | 2047081 | 23340396 | 3.98 | 45.38% |
| 2003-12-31 | 9.01 | 9.65 | 7.88 | 8.77 | 741385 | 6606626 | -0.33 | -3.63% |
| 2003-11-28 | 8.20 | 9.50 | 7.82 | 9.10 | 1156818 | 10121847 | 0.87 | 10.57% |
| 2003-10-31 | 10.30 | 10.90 | 7.76 | 8.23 | 794457 | 7686600 | -2.14 | -20.64% |
| 2003-09-30 | 9.45 | 11.15 | 9.45 | 10.37 | 1386459 | 14759599 | 0.92 | 9.73% |
| 2003-08-29 | 9.18 | 10.60 | 9.15 | 9.45 | 818882 | 8226316 | -0.13 | -1.36% |
| 2003-07-31 | 11.10 | 11.34 | 9.22 | 9.58 | 270028 | 2744521 | -1.39 | -12.67% |
| 2003-06-30 | 12.08 | 12.13 | 10.90 | 10.97 | 246596 | 2836109 | -1.00 | -8.35% |
| 2003-05-30 | 11.10 | 12.17 | 10.10 | 11.97 | 329400 | 3738660 | 1.17 | 10.83% |
| 2003-04-30 | 12.22 | 13.38 | 10.75 | 10.80 | 614997 | 7645777 | -1.40 | -11.47% |
| 2003-03-31 | 13.18 | 13.38 | 11.59 | 12.20 | 155726 | 1919126 | -0.98 | -7.44% |
| 2003-02-28 | 13.34 | 13.43 | 12.70 | 13.18 | 82975 | 1083363 | -0.14 | -1.05% |
| 2003-01-29 | 12.11 | 14.00 | 11.58 | 13.32 | 195496 | 2525738 | 0.87 | 6.99% |
| 2002-12-31 | 13.30 | 13.35 | 12.20 | 12.45 | 106563 | 1373475 | -0.95 | -7.09% |
| 2002-11-29 | 13.00 | 14.58 | 12.40 | 13.40 | 327553 | 4531090 | 0.34 | 2.60% |
| 2002-10-31 | 14.05 | 14.05 | 12.70 | 13.06 | 82079 | 1079490 | -1.08 | -7.64% |
| 2002-09-27 | 14.92 | 15.20 | 14.08 | 14.14 | 85785 | 1241638 | -0.79 | -5.29% |
| 2002-08-30 | 14.53 | 15.65 | 14.18 | 14.93 | 162192 | 2426048 | 0.40 | 2.75% |
| 2002-07-31 | 15.90 | 16.95 | 14.05 | 14.53 | 480283 | 7499668 | -1.36 | -8.56% |
| 2002-06-28 | 12.26 | 16.33 | 11.90 | 15.89 | 721278 | 10830345 | 3.62 | 29.50% |
| 2002-05-31 | 14.20 | 14.29 | 11.96 | 12.27 | 188330 | 2423862 | -1.90 | -13.41% |
| 2002-04-30 | 18.20 | 19.47 | 13.56 | 14.17 | 216455 | 3784573 | -4.09 | -22.40% |
| 2002-03-29 | 17.20 | 19.55 | 16.87 | 18.26 | 357366 | 6676775 | 1.02 | 5.92% |
| 2002-02-28 | 16.98 | 17.91 | 16.41 | 17.24 | 143904 | 2493680 | 0.28 | 1.65% |
| 2002-01-31 | 18.39 | 18.39 | 14.98 | 16.96 | 266292 | 4357624 | -1.34 | -7.32% |
| 2001-12-31 | 20.34 | 21.18 | 17.64 | 18.30 | 243093 | 4787397 | -2.14 | -10.47% |
| 2001-11-30 | 19.83 | 21.98 | 17.90 | 20.44 | 659485 | 13360747 | 0.69 | 3.49% |
| 2001-10-31 | 17.60 | 20.46 | 15.90 | 19.75 | 786975 | 15028293 | 2.33 | 13.38% |
| 2001-09-28 | 16.63 | 18.63 | 16.21 | 17.42 | 135130 | 2401743 | 0.99 | 6.03% |
| 2001-08-31 | 19.00 | 19.40 | 15.64 | 16.43 | 134430 | 2349749 | -2.27 | -12.14% |
| 2001-07-31 | 23.30 | 23.48 | 18.35 | 18.70 | 155285 | 3384243 | -4.60 | -19.74% |
| 2001-06-29 | 24.00 | 25.35 | 23.20 | 23.30 | 450369 | 10989734 | -0.69 | -2.88% |
| 2001-05-31 | 23.18 | 24.83 | 23.18 | 23.99 | 163621 | 3951730 | 0.73 | 3.14% |
| 2001-04-30 | 23.68 | 25.30 | 22.90 | 23.26 | 190587 | 4537490 | -0.35 | -1.48% |
| 2001-03-30 | 21.60 | 24.70 | 21.54 | 23.61 | 187081 | 4275820 | 2.07 | 9.61% |
| 2001-02-28 | 24.80 | 24.95 | 20.67 | 21.54 | 160244 | 3464340 | -3.25 | -13.11% |
| 2001-01-19 | 25.90 | 26.90 | 24.00 | 24.79 | 144267 | 3695280 | -1.08 | -4.17% |
| 2000-12-29 | 26.00 | 26.57 | 25.01 | 25.87 | 164225 | 4231770 | 0.06 | 0.23% |
| 2000-11-30 | 25.15 | 29.47 | 24.66 | 25.81 | 548238 | 15103050 | 0.57 | 2.26% |
| 2000-10-31 | 24.40 | 26.30 | 23.31 | 25.24 | 180340 | 4511180 | 0.86 | 3.53% |
| 2000-09-29 | 25.27 | 25.50 | 23.05 | 24.38 | 147749 | 3604640 | -1.13 | -4.43% |
| 2000-08-31 | 27.19 | 30.00 | 25.50 | 25.51 | 637632 | 17865210 | -1.67 | -6.14% |
| 2000-07-31 | 22.60 | 28.86 | 22.20 | 27.18 | 829270 | 22257070 | 4.32 | 18.90% |
| 2000-06-30 | 23.00 | 24.29 | 22.35 | 22.86 | 148986 | 3444690 | -0.04 | -0.17% |
| 2000-05-31 | 23.70 | 24.55 | 21.00 | 22.90 | 175737 | 4028150 | -0.73 | -3.09% |
| 2000-04-28 | 24.60 | 25.05 | 22.60 | 23.63 | 314996 | 7451980 | -1.22 | -4.91% |
| 2000-03-31 | 27.15 | 27.15 | 22.60 | 24.85 | 919492 | 22826000 | -1.87 | -7.00% |
| 2000-02-29 | 24.00 | 27.35 | 21.18 | 26.72 | 918050 | 22993890 | 4.21 | 18.70% |
| 2000-01-28 | 19.54 | 23.69 | 19.10 | 22.51 | 717847 | 15488570 | 2.93 | 14.96% |
| 1999-12-30 | 19.26 | 21.10 | 17.98 | 19.58 | 226990 | 4390260 | 0.35 | 1.82% |
| 1999-11-30 | 23.30 | 23.55 | 18.90 | 19.23 | 229774 | 4812890 | -4.07 | -17.47% |
