股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 10.52 | 15.39 | 10.40 | 13.92 | 2472463 | 32955988 | 3.17 | 29.49% |
| 2009-10-30 | 9.25 | 11.00 | 9.20 | 10.75 | 1227104 | 12655727 | 1.56 | 16.98% |
| 2009-09-30 | 8.23 | 10.65 | 8.20 | 9.19 | 1674072 | 16494134 | 0.78 | 9.28% |
| 2009-08-31 | 10.75 | 11.64 | 8.17 | 8.41 | 1463838 | 14657376 | -2.31 | -21.55% |
| 2009-07-31 | 8.46 | 12.48 | 8.38 | 10.72 | 3442223 | 37129172 | 2.17 | 25.38% |
| 2009-06-30 | 6.90 | 8.65 | 6.86 | 8.55 | 1963857 | 15003768 | 1.80 | 26.67% |
| 2009-05-27 | 6.65 | 7.55 | 6.60 | 6.75 | 1419784 | 9991082 | 0.17 | 2.58% |
| 2009-04-29 | 5.95 | 7.37 | 5.68 | 6.58 | 2043555 | 13400604 | 0.69 | 11.71% |
| 2009-03-31 | 4.69 | 6.04 | 4.61 | 5.89 | 1127283 | 6250849 | 1.20 | 25.59% |
| 2009-02-27 | 4.74 | 6.18 | 4.67 | 4.69 | 1431242 | 7924025 | 0.02 | 0.43% |
| 2009-01-23 | 4.12 | 5.03 | 4.12 | 4.67 | 504142 | 2345219 | 0.58 | 14.18% |
| 2008-12-31 | 4.17 | 5.26 | 4.06 | 4.09 | 982436 | 4657409 | -0.10 | -2.39% |
| 2008-11-28 | 3.39 | 4.96 | 3.05 | 4.19 | 1087237 | 4610523 | 0.74 | 21.45% |
| 2008-10-31 | 4.66 | 4.76 | 3.41 | 3.45 | 298273 | 1236244 | -1.37 | -28.42% |
| 2008-09-26 | 4.89 | 6.00 | 4.11 | 4.82 | 533395 | 2705463 | -0.12 | -2.43% |
| 2008-08-29 | 6.57 | 6.75 | 4.60 | 4.94 | 157996 | 863793 | -1.56 | -24.00% |
| 2008-07-31 | 5.80 | 7.45 | 5.41 | 6.50 | 538846 | 3637296 | 0.70 | 12.07% |
| 2008-06-30 | 9.83 | 10.16 | 5.40 | 5.80 | 290355 | 2124896 | -3.89 | -40.14% |
| 2008-05-30 | 9.00 | 10.38 | 8.18 | 9.69 | 811730 | 7764892 | 0.76 | 8.51% |
| 2008-04-30 | 9.33 | 9.50 | 6.84 | 8.93 | 426596 | 3507758 | -0.40 | -4.29% |
| 2008-03-31 | 14.00 | 14.35 | 8.99 | 9.33 | 558980 | 6649434 | -5.29 | -36.18% |
| 2008-02-29 | 11.72 | 15.47 | 11.11 | 14.62 | 406405 | 5545422 | 2.92 | 24.96% |
| 2008-01-31 | 13.35 | 17.00 | 11.66 | 11.70 | 971350 | 14417268 | -1.01 | -7.95% |
| 2007-12-28 | 11.58 | 13.19 | 10.84 | 12.71 | 324671 | 3870052 | 0.69 | 5.74% |
| 2007-11-30 | 13.48 | 14.40 | 11.55 | 12.02 | 340704 | 4412947 | -0.88 | -6.82% |
| 2007-10-31 | 17.17 | 23.77 | 11.12 | 12.90 | 977465 | 16418283 | -3.50 | -21.34% |
| 2007-06-29 | 16.36 | 16.79 | 13.03 | 16.40 | 1062274 | 15833133 | 0.82 | 5.26% |
| 2007-05-30 | 9.75 | 16.19 | 9.75 | 15.58 | 1009818 | 13396390 | 5.92 | 61.28% |
| 2007-04-30 | 7.30 | 10.16 | 7.19 | 9.66 | 1161888 | 9735525 | 2.42 | 33.42% |
| 2007-03-30 | 6.10 | 8.25 | 5.51 | 7.24 | 1154883 | 8063185 | 0.99 | 15.84% |
| 2007-02-28 | 3.53 | 6.70 | 3.53 | 6.25 | 202816 | 1238719 | 2.89 | 86.01% |
| 2007-01-31 | 2.53 | 3.36 | 2.37 | 3.36 | 470059 | 1327986 | 0.89 | 36.03% |
| 2006-11-30 | 2.68 | 2.94 | 2.21 | 2.47 | 929282 | 2362782 | -0.11 | -4.26% |
| 2006-10-31 | 3.08 | 3.42 | 2.34 | 2.58 | 1066322 | 3111535 | -0.36 | -12.24% |
| 2006-09-29 | 2.23 | 2.94 | 2.18 | 2.94 | 834602 | 2128320 | 0.72 | 32.43% |
| 2006-08-31 | 2.22 | 2.36 | 2.05 | 2.22 | 567741 | 1233050 | -0.03 | -1.33% |
| 2006-07-31 | 2.17 | 2.36 | 2.06 | 2.25 | 495261 | 1097659 | 0.07 | 3.21% |
| 2006-06-30 | 2.16 | 2.51 | 1.96 | 2.18 | 580892 | 1279598 | 0.02 | 0.93% |
| 2006-05-31 | 1.75 | 2.17 | 1.73 | 2.16 | 794789 | 1566667 | 0.35 | 19.34% |
| 2006-04-28 | 2.01 | 2.20 | 1.72 | 1.81 | 479093 | 975494 | -0.20 | -9.95% |
| 2006-03-31 | 2.18 | 2.28 | 1.96 | 2.01 | 324100 | 679744 | -0.19 | -8.64% |
| 2006-02-28 | 1.88 | 2.23 | 1.88 | 2.20 | 284054 | 583974 | 0.30 | 15.79% |
| 2006-01-25 | 1.92 | 2.14 | 1.86 | 1.90 | 244030 | 492374 | -0.02 | -1.04% |
| 2005-12-30 | 1.96 | 1.99 | 1.78 | 1.92 | 169505 | 324214 | -0.04 | -2.04% |
| 2005-11-30 | 1.88 | 2.35 | 1.75 | 1.96 | 459198 | 968217 | 0.08 | 4.25% |
| 2005-10-31 | 2.13 | 2.30 | 1.82 | 1.88 | 222358 | 470242 | -0.25 | -11.74% |
| 2005-09-30 | 2.27 | 2.84 | 2.03 | 2.13 | 833735 | 2059166 | -0.17 | -7.39% |
| 2005-08-31 | 1.69 | 2.38 | 1.66 | 2.30 | 585474 | 1187857 | 0.57 | 32.95% |
| 2005-07-29 | 1.83 | 1.85 | 1.51 | 1.73 | 222956 | 381675 | -0.14 | -7.49% |
| 2005-06-30 | 2.02 | 2.26 | 1.86 | 1.87 | 191121 | 396911 | -0.19 | -9.22% |
| 2005-05-31 | 1.95 | 2.15 | 1.75 | 2.06 | 152631 | 303349 | 0.16 | 8.42% |
| 2005-04-29 | 2.40 | 2.62 | 1.79 | 1.90 | 152659 | 348559 | -0.52 | -21.49% |
| 2005-03-31 | 3.08 | 3.19 | 2.31 | 2.42 | 88026 | 247457 | -0.67 | -21.68% |
| 2005-02-28 | 2.86 | 3.22 | 2.86 | 3.09 | 52551 | 161072 | 0.19 | 6.55% |
| 2005-01-31 | 2.86 | 3.50 | 2.84 | 2.90 | 96512 | 303157 | -0.01 | -0.34% |
| 2004-12-31 | 3.39 | 3.76 | 2.90 | 2.91 | 133528 | 455739 | -0.50 | -14.66% |
| 2004-11-30 | 3.04 | 3.60 | 3.03 | 3.41 | 179960 | 605305 | 0.35 | 11.44% |
| 2004-10-29 | 4.14 | 4.19 | 2.81 | 3.06 | 104353 | 361224 | -1.03 | -25.18% |
| 2004-09-30 | 3.74 | 4.52 | 3.62 | 4.09 | 197484 | 820426 | 0.36 | 9.65% |
| 2004-08-31 | 4.08 | 4.35 | 3.45 | 3.73 | 48004 | 182292 | -0.39 | -9.47% |
| 2004-07-30 | 4.92 | 5.14 | 4.00 | 4.12 | 68623 | 301315 | -0.80 | -16.26% |
| 2004-06-30 | 5.90 | 6.21 | 4.85 | 4.92 | 113486 | 638274 | -0.98 | -16.61% |
| 2004-05-31 | 4.90 | 5.91 | 4.88 | 5.90 | 98970 | 535716 | 1.03 | 21.15% |
| 2004-04-30 | 6.08 | 6.41 | 4.80 | 4.87 | 206250 | 1197026 | -1.21 | -19.90% |
| 2004-03-31 | 5.31 | 6.55 | 5.25 | 6.08 | 583850 | 3488473 | 0.78 | 14.72% |
| 2004-02-27 | 5.02 | 5.77 | 4.90 | 5.30 | 313195 | 1679582 | 0.38 | 7.72% |
| 2004-01-30 | 4.45 | 5.04 | 4.36 | 4.92 | 104356 | 485008 | 0.47 | 10.56% |
| 2003-12-31 | 4.98 | 5.35 | 4.29 | 4.45 | 142769 | 701653 | -0.53 | -10.64% |
| 2003-11-28 | 5.07 | 5.30 | 4.62 | 4.98 | 98788 | 494359 | -0.09 | -1.77% |
| 2003-10-31 | 5.11 | 5.52 | 4.90 | 5.07 | 104367 | 551363 | -0.05 | -0.98% |
| 2003-09-30 | 5.13 | 5.34 | 4.90 | 5.12 | 28899 | 147693 | 0.01 | 0.20% |
| 2003-08-29 | 5.19 | 5.54 | 5.02 | 5.11 | 36357 | 192802 | -0.08 | -1.54% |
| 2003-07-31 | 5.83 | 5.92 | 5.05 | 5.19 | 59383 | 330384 | -0.62 | -10.67% |
| 2003-06-30 | 6.43 | 6.51 | 5.80 | 5.81 | 76766 | 472973 | -0.62 | -9.64% |
| 2003-05-30 | 6.50 | 6.50 | 5.82 | 6.43 | 117494 | 733596 | 0.19 | 3.04% |
| 2003-04-30 | 6.97 | 8.13 | 6.18 | 6.24 | 600244 | 4330013 | -0.73 | -10.47% |
| 2003-03-31 | 6.70 | 7.04 | 6.42 | 6.97 | 131353 | 891135 | 0.30 | 4.50% |
| 2003-02-28 | 6.46 | 6.85 | 6.31 | 6.67 | 87540 | 585209 | 0.21 | 3.25% |
| 2003-01-29 | 5.86 | 6.67 | 5.70 | 6.46 | 126840 | 805419 | 0.59 | 10.05% |
| 2002-12-31 | 6.42 | 6.52 | 5.86 | 5.87 | 77804 | 482647 | -0.55 | -8.57% |
| 2002-11-29 | 7.25 | 7.65 | 6.00 | 6.42 | 106634 | 744154 | -0.83 | -11.45% |
| 2002-10-31 | 7.50 | 7.75 | 7.13 | 7.25 | 49903 | 372601 | -0.34 | -4.48% |
| 2002-09-27 | 8.55 | 8.68 | 7.55 | 7.59 | 92228 | 751583 | -0.94 | -11.02% |
| 2002-08-30 | 8.40 | 9.26 | 7.98 | 8.53 | 286041 | 2499415 | 0.07 | 0.83% |
| 2002-07-31 | 8.58 | 9.10 | 8.25 | 8.46 | 246570 | 2144218 | -0.19 | -2.20% |
| 2002-06-28 | 7.85 | 8.89 | 7.15 | 8.65 | 170963 | 1418589 | 0.77 | 9.77% |
| 2002-05-31 | 8.95 | 9.00 | 7.81 | 7.88 | 64254 | 528961 | -1.06 | -11.86% |
| 2002-04-30 | 8.60 | 9.30 | 8.30 | 8.94 | 150629 | 1339003 | 0.31 | 3.59% |
| 2002-03-29 | 8.18 | 9.64 | 7.80 | 8.63 | 349672 | 3129431 | 0.45 | 5.50% |
| 2002-02-28 | 7.87 | 8.46 | 7.69 | 8.18 | 112357 | 921215 | 0.38 | 4.87% |
| 2002-01-31 | 8.88 | 9.00 | 6.45 | 7.80 | 147080 | 1108382 | -1.01 | -11.46% |
| 2001-12-31 | 9.89 | 9.90 | 8.65 | 8.81 | 118412 | 1102256 | -0.98 | -10.01% |
| 2001-11-30 | 8.93 | 9.80 | 7.97 | 9.79 | 169371 | 1542063 | 0.87 | 9.75% |
| 2001-10-31 | 10.30 | 10.32 | 7.56 | 8.92 | 132056 | 1176671 | -1.32 | -12.89% |
| 2001-09-28 | 10.68 | 11.47 | 9.89 | 10.24 | 134818 | 1463518 | -0.44 | -4.12% |
| 2001-08-31 | 11.88 | 12.60 | 10.50 | 10.68 | 102227 | 1209562 | -1.17 | -9.87% |
| 2001-07-31 | 13.50 | 13.77 | 11.70 | 11.85 | 304106 | 3903787 | -1.65 | -12.22% |
| 2001-06-29 | 16.78 | 17.09 | 12.88 | 13.50 | 498643 | 7382918 | -3.28 | -19.55% |
| 2001-05-31 | 14.51 | 16.98 | 14.02 | 16.78 | 480127 | 7557800 | 2.30 | 15.88% |
| 2001-04-30 | 13.30 | 16.09 | 13.22 | 14.48 | 580695 | 8565560 | 1.11 | 8.30% |
| 2001-03-30 | 10.80 | 13.60 | 10.70 | 13.37 | 686022 | 8377410 | 2.54 | 23.45% |
| 2001-02-28 | 10.85 | 11.01 | 9.69 | 10.83 | 109713 | 1152310 | 0.04 | 0.37% |
| 2001-01-19 | 10.70 | 11.46 | 10.50 | 10.79 | 189892 | 2086020 | 0.14 | 1.31% |
| 2000-12-29 | 10.00 | 10.80 | 10.00 | 10.65 | 160570 | 1677090 | 0.67 | 6.71% |
| 2000-11-30 | 9.88 | 10.63 | 9.78 | 9.98 | 170918 | 1748970 | 0.12 | 1.22% |
| 2000-10-31 | 9.60 | 10.30 | 9.39 | 9.86 | 95036 | 941500 | 0.34 | 3.57% |
| 2000-09-29 | 10.12 | 10.40 | 9.20 | 9.52 | 86497 | 844240 | -0.68 | -6.67% |
| 2000-08-31 | 10.38 | 11.50 | 10.08 | 10.20 | 383204 | 4140100 | -0.17 | -1.64% |
| 2000-07-31 | 9.60 | 11.05 | 9.35 | 10.37 | 372511 | 3879980 | 0.70 | 7.24% |
| 2000-06-30 | 10.10 | 10.45 | 9.40 | 9.67 | 182489 | 1796000 | -0.38 | -3.78% |
| 2000-05-31 | 9.97 | 10.23 | 8.91 | 10.05 | 141127 | 1353860 | 0.08 | 0.80% |
| 2000-04-28 | 9.68 | 10.88 | 9.32 | 9.97 | 370359 | 3796750 | 0.27 | 2.78% |
| 2000-03-31 | 10.70 | 11.80 | 8.51 | 9.70 | 616707 | 6197490 | -1.00 | -9.35% |
| 2000-02-29 | 10.49 | 14.14 | 10.20 | 10.70 | 993510 | 12153400 | 1.05 | 10.88% |
| 2000-01-28 | 7.05 | 9.65 | 6.88 | 9.65 | 818124 | 6800620 | 2.65 | 37.86% |
| 1999-12-30 | 7.39 | 7.75 | 6.48 | 7.00 | 178350 | 1294150 | -0.34 | -4.63% |
| 1999-11-30 | 7.85 | 7.93 | 7.22 | 7.34 | 81948 | 619540 | -0.53 | -6.73% |
