股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.91 | 12.00 | 7.25 | 10.19 | 1798034 | 17828272 | 2.19 | 27.38% |
| 2009-10-30 | 7.32 | 8.39 | 7.18 | 8.00 | 420263 | 3346070 | 0.68 | 9.29% |
| 2009-09-30 | 7.18 | 8.64 | 6.96 | 7.32 | 902052 | 7193583 | 0.14 | 1.95% |
| 2009-08-31 | 8.20 | 8.45 | 6.20 | 7.18 | 765877 | 5776868 | -1.01 | -12.33% |
| 2009-07-31 | 7.81 | 9.28 | 7.70 | 8.19 | 1471501 | 12761947 | 0.38 | 4.87% |
| 2009-06-30 | 7.79 | 8.52 | 7.17 | 7.81 | 1141646 | 8944842 | 0.10 | 1.30% |
| 2009-05-27 | 7.11 | 8.68 | 6.93 | 7.71 | 865869 | 6675482 | 0.68 | 9.67% |
| 2009-04-30 | 5.50 | 7.10 | 5.47 | 7.03 | 1345085 | 8366883 | 1.55 | 28.29% |
| 2009-03-31 | 4.15 | 5.50 | 4.12 | 5.48 | 852565 | 4207473 | 1.34 | 32.37% |
| 2009-02-27 | 3.77 | 5.45 | 3.66 | 4.14 | 1602212 | 7454965 | 0.43 | 11.59% |
| 2009-01-23 | 3.22 | 3.87 | 3.20 | 3.71 | 424872 | 1544593 | 0.53 | 16.67% |
| 2008-12-31 | 3.18 | 3.95 | 3.12 | 3.18 | 977535 | 3543902 | -0.08 | -2.45% |
| 2008-11-28 | 2.76 | 3.53 | 2.50 | 3.26 | 645109 | 2065333 | 0.49 | 17.69% |
| 2008-10-31 | 3.73 | 3.94 | 2.71 | 2.77 | 591383 | 2032015 | -1.00 | -26.52% |
| 2008-09-26 | 4.02 | 4.44 | 3.05 | 3.77 | 364128 | 1398833 | -0.27 | -6.68% |
| 2008-08-29 | 5.62 | 5.79 | 3.59 | 4.04 | 440679 | 2051359 | -1.65 | -29.00% |
| 2008-07-31 | 4.56 | 6.38 | 4.30 | 5.69 | 937469 | 5197244 | 1.08 | 23.43% |
| 2008-06-30 | 6.30 | 6.44 | 4.36 | 4.61 | 938173 | 5300840 | -1.77 | -27.74% |
| 2008-05-30 | 11.08 | 11.67 | 6.20 | 6.38 | 324166 | 3320081 | -4.61 | -41.95% |
| 2008-04-30 | 12.61 | 12.92 | 8.90 | 10.99 | 228741 | 2430274 | -1.64 | -12.98% |
| 2008-03-31 | 14.90 | 16.19 | 11.90 | 12.63 | 312267 | 4497070 | -2.33 | -15.57% |
| 2008-02-29 | 13.85 | 16.25 | 12.71 | 14.96 | 185864 | 2770461 | 0.88 | 6.25% |
| 2008-01-31 | 16.80 | 18.58 | 13.66 | 14.08 | 610424 | 10262238 | -2.69 | -16.04% |
| 2007-12-28 | 14.00 | 17.69 | 13.90 | 16.77 | 575025 | 9136103 | 2.92 | 21.08% |
| 2007-11-30 | 15.60 | 16.16 | 13.60 | 13.85 | 444000 | 6789665 | -0.68 | -4.68% |
| 2007-10-31 | 15.88 | 18.20 | 12.76 | 14.53 | 424798 | 6757138 | -1.14 | -7.28% |
| 2007-09-28 | 19.48 | 20.59 | 14.35 | 15.67 | 620653 | 11323741 | -3.58 | -18.60% |
| 2007-08-31 | 20.70 | 22.83 | 18.00 | 19.25 | 915639 | 18431946 | -1.46 | -7.05% |
| 2007-07-31 | 18.20 | 21.38 | 14.57 | 20.71 | 902493 | 16537650 | 2.43 | 13.29% |
| 2007-06-29 | 23.83 | 32.38 | 18.28 | 18.28 | 1591737 | 41567888 | -5.68 | -23.71% |
| 2007-05-31 | 17.42 | 27.18 | 16.58 | 23.96 | 1474196 | 33029268 | 6.66 | 38.50% |
| 2007-04-30 | 8.09 | 18.60 | 8.02 | 17.30 | 1191154 | 15766242 | 9.28 | 115.71% |
| 2007-03-30 | 6.21 | 8.48 | 5.85 | 8.02 | 944614 | 7030955 | 1.82 | 29.36% |
| 2007-02-28 | 5.56 | 6.78 | 5.38 | 6.20 | 458172 | 2821169 | 0.59 | 10.52% |
| 2007-01-31 | 4.19 | 6.48 | 4.02 | 5.61 | 847296 | 4510749 | 1.43 | 34.21% |
| 2006-12-29 | 4.05 | 4.59 | 3.95 | 4.18 | 441260 | 1865216 | 0.12 | 2.96% |
| 2006-11-30 | 3.99 | 4.08 | 3.48 | 4.06 | 188711 | 724304 | 0.06 | 1.50% |
| 2006-10-31 | 4.17 | 4.21 | 3.86 | 4.00 | 220576 | 898711 | -0.12 | -2.91% |
| 2006-09-29 | 3.94 | 4.28 | 3.73 | 4.12 | 306481 | 1237626 | 0.15 | 3.78% |
| 2006-08-31 | 3.90 | 4.01 | 3.45 | 3.97 | 210383 | 793578 | 0.14 | 3.65% |
| 2006-07-31 | 4.98 | 5.59 | 3.80 | 3.83 | 394575 | 1816383 | -1.14 | -22.94% |
| 2006-06-30 | 5.36 | 5.70 | 4.55 | 4.97 | 288450 | 1464533 | -0.59 | -10.61% |
| 2006-05-30 | 3.93 | 5.56 | 3.90 | 5.56 | 421001 | 1976569 | 1.64 | 41.84% |
| 2006-04-28 | 4.00 | 4.39 | 3.79 | 3.92 | 274544 | 1125165 | -0.08 | -2.00% |
| 2006-03-31 | 3.82 | 4.15 | 3.50 | 4.00 | 150008 | 582769 | 0.16 | 4.17% |
| 2006-02-28 | 3.86 | 4.20 | 3.77 | 3.84 | 104100 | 415200 | -0.01 | -0.26% |
| 2006-01-25 | 3.84 | 4.42 | 3.71 | 3.85 | 250238 | 1016804 | -0.20 | -4.94% |
| 2005-10-28 | 4.31 | 4.66 | 4.00 | 4.05 | 100570 | 440224 | -0.26 | -6.03% |
| 2005-09-30 | 4.55 | 5.08 | 4.18 | 4.31 | 375465 | 1754021 | 0.03 | 0.70% |
| 2005-08-31 | 3.42 | 4.28 | 3.42 | 4.28 | 169130 | 643855 | 0.86 | 25.15% |
| 2005-07-29 | 4.47 | 4.53 | 3.19 | 3.42 | 58515 | 230677 | -1.11 | -24.50% |
| 2005-06-30 | 4.30 | 4.84 | 4.13 | 4.53 | 89887 | 411076 | 0.24 | 5.59% |
| 2005-05-31 | 4.11 | 4.75 | 3.81 | 4.29 | 76373 | 338455 | 0.25 | 6.19% |
| 2005-04-29 | 4.42 | 4.69 | 3.80 | 4.04 | 27372 | 119459 | -0.38 | -8.60% |
| 2005-03-31 | 5.16 | 5.22 | 4.23 | 4.42 | 37544 | 179764 | -0.77 | -14.84% |
| 2005-02-28 | 4.69 | 5.33 | 4.52 | 5.19 | 43742 | 221268 | 0.55 | 11.85% |
| 2005-01-31 | 4.58 | 5.38 | 4.55 | 4.64 | 72730 | 370016 | 0.03 | 0.65% |
| 2004-12-31 | 5.01 | 5.23 | 4.53 | 4.61 | 26082 | 127638 | -0.40 | -7.98% |
| 2004-11-30 | 4.72 | 5.76 | 4.62 | 5.01 | 39246 | 197547 | 0.32 | 6.82% |
| 2004-10-29 | 5.08 | 5.40 | 4.41 | 4.69 | 28571 | 139837 | -0.31 | -6.20% |
| 2004-09-30 | 4.67 | 5.98 | 4.62 | 5.00 | 89647 | 485458 | 0.29 | 6.16% |
| 2004-08-31 | 4.86 | 5.22 | 4.44 | 4.71 | 23754 | 114441 | -0.17 | -3.48% |
| 2004-07-30 | 6.10 | 6.81 | 4.80 | 4.88 | 35501 | 194222 | -1.17 | -19.34% |
| 2004-06-30 | 6.82 | 7.05 | 5.93 | 6.05 | 23293 | 150412 | -0.77 | -11.29% |
| 2004-05-31 | 7.39 | 7.39 | 6.52 | 6.82 | 21237 | 145853 | -0.28 | -3.94% |
| 2004-04-30 | 7.89 | 8.88 | 6.82 | 7.10 | 123430 | 994069 | -0.79 | -10.01% |
| 2004-03-31 | 7.50 | 8.36 | 7.43 | 7.89 | 104001 | 818201 | 0.39 | 5.20% |
| 2004-02-27 | 6.75 | 8.50 | 6.65 | 7.50 | 148961 | 1145611 | 0.89 | 13.46% |
| 2004-01-30 | 5.99 | 6.75 | 5.92 | 6.61 | 48314 | 302262 | 0.69 | 11.65% |
| 2003-12-31 | 6.78 | 7.70 | 5.90 | 5.92 | 71724 | 483518 | -0.87 | -12.81% |
| 2003-11-28 | 6.70 | 7.02 | 5.83 | 6.79 | 41784 | 274696 | 0.14 | 2.10% |
| 2003-10-31 | 8.00 | 8.00 | 6.50 | 6.65 | 14142 | 102909 | -1.05 | -13.64% |
| 2003-09-30 | 8.43 | 8.67 | 7.60 | 7.70 | 19805 | 162673 | -0.64 | -7.67% |
| 2003-08-29 | 8.82 | 9.77 | 8.32 | 8.34 | 43451 | 393225 | -0.50 | -5.66% |
| 2003-07-31 | 8.99 | 10.58 | 8.51 | 8.84 | 145486 | 1398263 | -0.15 | -1.67% |
| 2003-06-30 | 9.05 | 9.58 | 8.55 | 8.99 | 64640 | 593817 | -0.08 | -0.88% |
| 2003-05-30 | 8.90 | 9.08 | 7.85 | 9.07 | 34611 | 295937 | 0.19 | 2.14% |
| 2003-04-30 | 9.81 | 10.43 | 8.66 | 8.88 | 44347 | 433531 | -0.92 | -9.39% |
| 2003-03-31 | 10.65 | 10.70 | 9.57 | 9.80 | 20644 | 208213 | -0.87 | -8.15% |
| 2003-02-28 | 10.15 | 11.00 | 9.99 | 10.67 | 40921 | 434648 | 0.50 | 4.92% |
| 2003-01-29 | 9.46 | 10.50 | 9.05 | 10.17 | 45781 | 452365 | 0.71 | 7.50% |
| 2002-12-31 | 10.24 | 10.40 | 9.40 | 9.46 | 26156 | 260603 | -0.76 | -7.44% |
| 2002-11-29 | 11.40 | 11.88 | 9.50 | 10.22 | 42460 | 455325 | -1.26 | -10.98% |
| 2002-10-31 | 12.60 | 12.60 | 11.40 | 11.48 | 49490 | 592542 | -1.18 | -9.32% |
| 2002-09-27 | 12.70 | 13.74 | 12.25 | 12.66 | 165256 | 2170425 | -0.14 | -1.09% |
| 2002-08-30 | 11.72 | 13.50 | 11.43 | 12.80 | 82075 | 1039327 | 1.05 | 8.94% |
| 2002-07-31 | 12.18 | 12.55 | 10.90 | 11.75 | 35854 | 435172 | -0.37 | -3.05% |
| 2002-06-28 | 11.06 | 12.85 | 10.68 | 12.12 | 69507 | 829746 | 0.77 | 6.78% |
| 2002-05-31 | 12.95 | 13.18 | 11.00 | 11.35 | 53793 | 659374 | -1.61 | -12.42% |
| 2002-04-30 | 12.05 | 13.18 | 11.31 | 12.96 | 89742 | 1110697 | 0.91 | 7.55% |
| 2002-03-29 | 11.41 | 14.00 | 11.11 | 12.05 | 150486 | 1952079 | 0.39 | 3.35% |
| 2002-02-28 | 11.16 | 11.90 | 10.90 | 11.66 | 16059 | 182854 | 0.56 | 5.04% |
| 2002-01-31 | 13.77 | 13.77 | 9.48 | 11.10 | 35723 | 385241 | -2.67 | -19.39% |
| 2001-12-31 | 15.38 | 15.90 | 13.22 | 13.77 | 21657 | 313754 | -1.39 | -9.17% |
| 2001-11-30 | 13.86 | 15.75 | 12.81 | 15.16 | 21172 | 307217 | 0.98 | 6.91% |
| 2001-10-31 | 15.55 | 15.59 | 12.50 | 14.18 | 18511 | 261635 | -1.37 | -8.81% |
| 2001-09-28 | 17.63 | 18.38 | 15.30 | 15.55 | 12563 | 213408 | -2.08 | -11.80% |
| 2001-08-31 | 19.30 | 19.30 | 17.00 | 17.63 | 17697 | 318147 | -0.82 | -4.44% |
| 2001-07-31 | 22.40 | 22.45 | 18.40 | 18.45 | 33096 | 678248 | -3.85 | -17.27% |
| 2001-06-29 | 23.50 | 24.50 | 21.93 | 22.30 | 56633 | 1298513 | -1.00 | -4.29% |
| 2001-05-31 | 20.50 | 24.68 | 20.48 | 23.30 | 102318 | 2328660 | 2.79 | 13.60% |
| 2001-04-30 | 20.30 | 21.60 | 19.65 | 20.51 | 48162 | 988220 | 0.22 | 1.08% |
| 2001-03-30 | 17.15 | 20.95 | 17.10 | 20.29 | 83419 | 1633230 | 3.09 | 17.96% |
| 2001-02-28 | 21.70 | 21.70 | 16.63 | 17.20 | 60663 | 1139580 | -4.41 | -20.41% |
| 2001-01-19 | 24.09 | 24.38 | 20.50 | 21.61 | 35537 | 804640 | -2.45 | -10.18% |
| 2000-12-29 | 23.60 | 26.10 | 22.68 | 24.06 | 25042 | 598570 | 0.43 | 1.82% |
| 2000-11-30 | 24.30 | 25.22 | 23.50 | 23.63 | 47258 | 1141680 | -0.87 | -3.55% |
| 2000-10-31 | 25.41 | 27.20 | 24.35 | 24.50 | 19612 | 498510 | -0.62 | -2.47% |
| 2000-09-29 | 25.00 | 26.00 | 22.48 | 25.12 | 12817 | 316160 | 0.00 | 0.00% |
| 2000-08-31 | 26.00 | 26.80 | 24.72 | 25.12 | 24694 | 635430 | -0.93 | -3.57% |
| 2000-07-31 | 27.80 | 27.90 | 25.50 | 26.05 | 31715 | 838250 | -1.61 | -5.82% |
| 2000-06-30 | 62.20 | 63.50 | 27.66 | 27.66 | 42424 | 1357650 | -34.24 | -55.31% |
| 2000-05-31 | 59.40 | 62.50 | 53.00 | 61.90 | 12669 | 732750 | 7.90 | 14.63% |
| 2000-04-28 | 47.50 | 56.20 | 47.50 | 54.00 | 16693 | 873920 | 6.95 | 14.77% |
| 2000-03-31 | 37.62 | 59.80 | 37.45 | 47.05 | 39985 | 1759850 | 8.05 | 20.64% |
| 2000-02-29 | 34.49 | 43.00 | 34.10 | 39.00 | 45282 | 1748910 | 5.90 | 17.82% |
| 2000-01-28 | 30.18 | 34.60 | 29.40 | 33.10 | 21321 | 674390 | 3.45 | 11.64% |
| 1999-12-30 | 30.88 | 32.18 | 29.00 | 29.65 | 32138 | 996440 | -1.38 | -4.45% |
| 1999-11-30 | 30.38 | 35.50 | 28.50 | 31.03 | 37749 | 1211700 | 0.63 | 2.07% |
