股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 15.60 | 19.15 | 15.15 | 17.99 | 1190564 | 21122728 | 2.40 | 15.39% |
| 2009-10-30 | 14.92 | 17.28 | 14.92 | 15.59 | 551736 | 8999817 | 0.58 | 3.86% |
| 2009-09-30 | 15.16 | 17.21 | 14.28 | 15.01 | 1237871 | 19599428 | -0.43 | -2.79% |
| 2009-08-31 | 19.95 | 21.75 | 15.44 | 15.44 | 1264083 | 23532492 | -4.44 | -22.33% |
| 2009-07-31 | 14.90 | 19.89 | 14.80 | 19.88 | 2419408 | 42240316 | 4.93 | 32.98% |
| 2009-06-30 | 14.76 | 15.78 | 14.47 | 14.95 | 1520265 | 22993140 | 0.31 | 2.12% |
| 2009-05-27 | 15.56 | 16.38 | 14.46 | 14.64 | 1115599 | 17216422 | -0.85 | -5.49% |
| 2009-04-30 | 17.30 | 18.38 | 14.70 | 15.49 | 1686749 | 28813630 | -1.59 | -9.31% |
| 2009-03-31 | 14.42 | 17.48 | 14.25 | 17.08 | 1343541 | 21522640 | 2.59 | 17.87% |
| 2009-02-27 | 17.65 | 19.99 | 14.11 | 14.49 | 2213372 | 38854412 | -3.21 | -18.14% |
| 2009-01-23 | 13.98 | 18.15 | 13.80 | 17.70 | 1037125 | 16512481 | 3.89 | 28.17% |
| 2008-12-31 | 13.90 | 16.38 | 13.13 | 13.81 | 1768170 | 26354800 | -0.22 | -1.57% |
| 2008-11-28 | 12.50 | 15.98 | 11.40 | 14.03 | 694217 | 9899359 | 1.61 | 12.96% |
| 2008-10-31 | 15.36 | 15.98 | 11.12 | 12.42 | 483847 | 6329443 | -3.33 | -21.14% |
| 2008-09-26 | 18.39 | 18.80 | 11.53 | 15.75 | 485750 | 7108069 | -2.97 | -15.87% |
| 2008-08-29 | 22.12 | 22.81 | 17.90 | 18.72 | 222228 | 4337038 | -3.40 | -15.37% |
| 2008-07-31 | 23.20 | 24.50 | 19.80 | 22.12 | 452267 | 10412398 | -0.68 | -2.98% |
| 2008-06-30 | 29.06 | 29.81 | 20.66 | 22.80 | 271983 | 6611544 | -6.53 | -22.26% |
| 2008-05-30 | 29.67 | 31.91 | 28.00 | 29.33 | 399610 | 11996626 | -0.34 | -1.15% |
| 2008-04-30 | 26.92 | 29.98 | 21.90 | 29.67 | 383101 | 9971127 | 3.46 | 13.20% |
| 2008-03-31 | 33.30 | 36.04 | 25.02 | 26.21 | 436119 | 13244864 | -7.49 | -22.23% |
| 2008-02-29 | 30.30 | 34.97 | 27.45 | 33.70 | 380080 | 12258778 | 3.32 | 10.93% |
| 2008-01-31 | 29.50 | 33.70 | 26.80 | 30.38 | 720610 | 22322150 | 0.88 | 2.98% |
| 2007-12-28 | 22.58 | 30.25 | 22.17 | 29.50 | 737172 | 20448564 | 6.91 | 30.59% |
| 2007-11-30 | 26.50 | 28.29 | 22.05 | 22.59 | 774439 | 19213936 | -4.01 | -15.07% |
| 2007-10-31 | 27.56 | 28.47 | 23.60 | 26.60 | 484455 | 12632493 | -0.81 | -2.96% |
| 2007-09-28 | 26.88 | 30.75 | 24.40 | 27.41 | 986297 | 27208568 | 0.34 | 1.26% |
| 2007-08-31 | 17.62 | 28.49 | 17.12 | 27.07 | 614962 | 13224979 | 9.42 | 53.37% |
| 2007-07-31 | 13.90 | 17.97 | 13.72 | 17.65 | 790516 | 12792978 | 3.73 | 26.80% |
| 2007-06-29 | 17.50 | 20.60 | 13.56 | 13.92 | 1672584 | 29004312 | -3.69 | -20.95% |
| 2007-05-31 | 18.35 | 21.68 | 17.12 | 17.61 | 1638702 | 31933336 | -0.19 | -1.07% |
| 2007-04-30 | 12.64 | 17.80 | 12.60 | 17.80 | 2837434 | 42686952 | 5.31 | 42.51% |
| 2007-03-30 | 10.59 | 12.90 | 9.48 | 12.49 | 2243145 | 25147436 | 1.89 | 17.83% |
| 2007-02-28 | 8.50 | 11.77 | 8.20 | 10.60 | 1141706 | 11355416 | 2.04 | 23.83% |
| 2007-01-31 | 7.83 | 10.55 | 7.38 | 8.56 | 1769279 | 16194803 | 0.99 | 13.08% |
| 2006-12-28 | 6.36 | 8.10 | 6.27 | 7.57 | 2298299 | 16616837 | 1.23 | 19.40% |
| 2006-11-30 | 6.12 | 6.51 | 5.38 | 6.34 | 936204 | 5676230 | 0.27 | 4.45% |
| 2006-10-31 | 6.25 | 6.65 | 5.81 | 6.07 | 651724 | 4074520 | -0.14 | -2.25% |
| 2006-09-29 | 5.65 | 6.35 | 5.58 | 6.21 | 1275779 | 7679015 | 0.57 | 10.11% |
| 2006-08-31 | 5.40 | 5.64 | 4.90 | 5.64 | 524891 | 2766277 | -1.62 | -22.31% |
| 2006-07-27 | 7.83 | 7.83 | 6.52 | 7.26 | 744813 | 5391064 | -0.13 | -1.76% |
| 2006-06-23 | 7.33 | 8.30 | 6.45 | 7.39 | 997870 | 7331338 | 0.05 | 0.68% |
| 2006-05-31 | 6.11 | 7.61 | 6.03 | 7.34 | 1627227 | 11271563 | 1.23 | 20.13% |
| 2006-04-28 | 6.01 | 7.13 | 5.80 | 6.11 | 1916287 | 11983745 | 0.08 | 1.33% |
| 2006-03-31 | 4.99 | 6.10 | 4.90 | 6.03 | 1368860 | 7414853 | 1.05 | 21.08% |
| 2006-02-28 | 5.36 | 5.63 | 4.90 | 4.98 | 680595 | 3511391 | -0.36 | -6.74% |
| 2006-01-25 | 4.70 | 5.51 | 4.65 | 5.34 | 819038 | 4169002 | 0.66 | 14.10% |
| 2005-12-30 | 4.43 | 4.83 | 4.08 | 4.68 | 437492 | 1944174 | 0.26 | 5.88% |
| 2005-11-30 | 4.44 | 4.64 | 4.20 | 4.42 | 524729 | 2340518 | -0.03 | -0.67% |
| 2005-10-31 | 5.05 | 5.12 | 4.35 | 4.45 | 659562 | 3176754 | -0.60 | -11.88% |
| 2005-09-30 | 5.00 | 5.43 | 4.90 | 5.05 | 680045 | 3506884 | 0.03 | 0.60% |
| 2005-08-31 | 4.66 | 5.37 | 4.58 | 5.02 | 1087515 | 5425435 | 0.36 | 7.72% |
| 2005-07-28 | 4.41 | 4.76 | 4.17 | 4.66 | 774600 | 3507301 | 0.23 | 5.19% |
| 2005-06-30 | 4.18 | 4.72 | 3.81 | 4.43 | 879682 | 3844415 | 0.24 | 5.73% |
| 2005-05-31 | 4.47 | 4.55 | 3.95 | 4.19 | 340944 | 1459708 | -0.28 | -6.26% |
| 2005-04-29 | 3.94 | 4.88 | 3.70 | 4.47 | 1096388 | 4878652 | 0.56 | 14.32% |
| 2005-03-31 | 4.26 | 4.37 | 3.70 | 3.91 | 545672 | 2258686 | -0.35 | -8.22% |
| 2005-02-28 | 3.85 | 4.54 | 3.80 | 4.26 | 658448 | 2794150 | 0.37 | 9.51% |
| 2005-01-31 | 3.66 | 4.15 | 3.51 | 3.89 | 310097 | 1195252 | 0.23 | 6.28% |
| 2004-12-31 | 4.63 | 4.75 | 3.47 | 3.66 | 462021 | 1911195 | -0.99 | -21.29% |
| 2004-11-30 | 4.62 | 5.03 | 4.38 | 4.65 | 479431 | 2267165 | -0.09 | -1.90% |
| 2004-10-29 | 4.90 | 5.25 | 4.53 | 4.74 | 237014 | 1173926 | -0.34 | -6.69% |
| 2004-09-30 | 4.57 | 5.40 | 4.32 | 5.08 | 640876 | 3219408 | 0.51 | 11.16% |
| 2004-08-31 | 4.31 | 4.64 | 4.28 | 4.57 | 136972 | 611492 | 0.19 | 4.34% |
| 2004-07-30 | 4.85 | 4.94 | 4.28 | 4.38 | 221603 | 1007716 | -0.53 | -10.79% |
| 2004-06-30 | 6.80 | 7.00 | 4.65 | 4.91 | 170249 | 1042001 | -1.88 | -27.69% |
| 2004-05-31 | 7.31 | 7.45 | 6.37 | 6.79 | 213947 | 1479139 | -0.69 | -9.22% |
| 2004-04-30 | 7.60 | 8.88 | 7.06 | 7.48 | 1076123 | 8829487 | -0.15 | -1.97% |
| 2004-03-31 | 7.50 | 7.92 | 7.00 | 7.63 | 981303 | 7326021 | 0.13 | 1.73% |
| 2004-02-27 | 8.28 | 8.50 | 6.98 | 7.50 | 2120208 | 16466192 | -0.63 | -7.75% |
| 2004-01-30 | 7.60 | 8.48 | 6.98 | 8.13 | 261710 | 2018289 | 0.68 | 9.13% |
| 2003-12-31 | 6.95 | 7.69 | 6.21 | 7.45 | 147622 | 1071787 | 0.46 | 6.58% |
| 2003-11-28 | 11.15 | 11.94 | 6.66 | 6.99 | 88995 | 724120 | -4.30 | -38.09% |
| 2003-10-31 | 11.20 | 11.43 | 10.80 | 11.29 | 32219 | 360803 | -0.09 | -0.79% |
| 2003-09-30 | 11.50 | 11.87 | 10.93 | 11.38 | 75226 | 863383 | -0.18 | -1.56% |
| 2003-08-29 | 11.02 | 11.98 | 10.74 | 11.56 | 68413 | 769733 | 0.39 | 3.49% |
| 2003-07-31 | 11.65 | 12.15 | 10.21 | 11.17 | 148217 | 1650168 | -0.68 | -5.74% |
| 2003-06-30 | 11.70 | 12.22 | 10.85 | 11.85 | 233705 | 2760803 | 0.13 | 1.11% |
| 2003-05-30 | 10.30 | 11.98 | 10.18 | 11.72 | 151150 | 1707598 | 1.17 | 11.09% |
| 2003-04-30 | 8.80 | 10.75 | 8.43 | 10.55 | 270893 | 2652863 | 1.59 | 17.75% |
| 2003-03-31 | 9.27 | 9.29 | 8.31 | 8.96 | 93212 | 831548 | -0.31 | -3.34% |
| 2003-02-28 | 8.44 | 9.35 | 8.28 | 9.27 | 90118 | 793550 | 0.78 | 9.19% |
| 2003-01-29 | 7.01 | 8.80 | 6.80 | 8.49 | 132884 | 1088957 | 1.34 | 18.74% |
| 2002-12-31 | 8.28 | 8.28 | 7.13 | 7.15 | 67996 | 521398 | -1.15 | -13.86% |
| 2002-11-29 | 8.32 | 8.80 | 7.60 | 8.30 | 44129 | 368865 | -0.11 | -1.31% |
| 2002-10-31 | 8.04 | 8.70 | 7.82 | 8.41 | 32611 | 273332 | 0.18 | 2.19% |
| 2002-09-27 | 9.22 | 9.30 | 8.05 | 8.23 | 58691 | 506720 | -0.97 | -10.54% |
| 2002-08-30 | 8.88 | 9.36 | 8.69 | 9.20 | 139002 | 1265425 | 0.27 | 3.02% |
| 2002-07-31 | 8.99 | 9.30 | 8.53 | 8.93 | 72636 | 641297 | -0.04 | -0.45% |
| 2002-06-28 | 8.53 | 9.40 | 7.18 | 8.97 | 159792 | 1331920 | 0.40 | 4.67% |
| 2002-05-31 | 9.30 | 9.30 | 8.35 | 8.57 | 35190 | 311532 | -0.75 | -8.05% |
| 2002-04-30 | 9.22 | 9.85 | 8.76 | 9.32 | 126093 | 1185493 | 0.07 | 0.76% |
| 2002-03-29 | 7.81 | 9.80 | 7.61 | 9.25 | 238237 | 2165207 | 1.37 | 17.39% |
| 2002-02-28 | 8.00 | 8.46 | 7.71 | 7.88 | 43412 | 349398 | -0.03 | -0.38% |
| 2002-01-31 | 9.47 | 9.47 | 6.63 | 7.91 | 63503 | 487392 | -1.61 | -16.91% |
| 2001-12-31 | 10.30 | 10.30 | 8.74 | 9.52 | 64834 | 624717 | -0.66 | -6.48% |
| 2001-11-30 | 9.20 | 10.20 | 8.20 | 10.18 | 101306 | 965766 | 1.03 | 11.26% |
| 2001-10-31 | 10.10 | 10.18 | 7.83 | 9.15 | 56051 | 507778 | -1.05 | -10.29% |
| 2001-09-28 | 10.88 | 11.05 | 9.80 | 10.20 | 65967 | 684068 | -0.74 | -6.76% |
| 2001-08-31 | 12.94 | 13.18 | 10.80 | 10.94 | 131841 | 1619200 | -1.68 | -13.31% |
| 2001-07-31 | 12.82 | 14.88 | 12.14 | 12.62 | 457263 | 6238908 | -0.18 | -1.41% |
| 2001-06-29 | 13.00 | 13.79 | 12.50 | 12.80 | 209268 | 2774604 | -0.12 | -0.93% |
| 2001-05-31 | 12.58 | 13.34 | 12.57 | 12.92 | 121481 | 1574970 | 0.34 | 2.70% |
| 2001-04-30 | 13.58 | 13.98 | 12.40 | 12.58 | 242608 | 3241290 | -0.92 | -6.82% |
| 2001-03-30 | 12.40 | 13.90 | 12.35 | 13.50 | 286659 | 3822850 | 1.07 | 8.61% |
| 2001-02-28 | 13.07 | 13.15 | 11.78 | 12.43 | 88627 | 1077860 | -0.64 | -4.90% |
| 2001-01-19 | 12.40 | 14.28 | 12.14 | 13.07 | 330665 | 4440670 | 0.77 | 6.26% |
| 2000-12-29 | 12.25 | 12.98 | 11.43 | 12.30 | 251443 | 3069930 | 0.05 | 0.41% |
| 2000-11-30 | 12.02 | 13.18 | 11.60 | 12.25 | 384072 | 4752420 | 0.21 | 1.74% |
| 2000-10-31 | 11.00 | 12.22 | 10.55 | 12.04 | 202903 | 2337980 | 1.10 | 10.05% |
| 2000-09-29 | 11.19 | 12.48 | 10.60 | 10.94 | 492422 | 5705610 | -0.46 | -4.04% |
| 2000-08-31 | 11.33 | 11.97 | 10.40 | 11.40 | 467833 | 5190890 | 0.07 | 0.62% |
| 2000-07-31 | 9.23 | 11.48 | 8.86 | 11.33 | 416674 | 4243690 | 2.05 | 22.09% |
| 2000-06-30 | 8.90 | 9.82 | 8.62 | 9.28 | 363528 | 3377530 | 0.38 | 4.27% |
| 2000-05-31 | 8.75 | 9.00 | 7.79 | 8.90 | 132707 | 1131810 | 0.15 | 1.71% |
| 2000-04-28 | 8.96 | 9.35 | 8.49 | 8.75 | 250092 | 2216830 | -0.26 | -2.89% |
| 2000-03-31 | 8.40 | 9.70 | 7.55 | 9.01 | 609011 | 5226690 | 0.59 | 7.01% |
| 2000-02-29 | 6.67 | 8.75 | 6.59 | 8.42 | 554448 | 4383630 | 1.98 | 30.75% |
| 2000-01-28 | 6.20 | 6.95 | 6.20 | 6.44 | 140593 | 926050 | 0.26 | 4.21% |
| 1999-12-30 | 6.95 | 7.39 | 6.10 | 6.18 | 58745 | 398830 | -0.82 | -11.71% |
| 1999-11-30 | 7.20 | 7.50 | 6.85 | 7.00 | 72308 | 516890 | -0.20 | -2.78% |
