股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-20 | 15.87 | 16.60 | 15.66 | 16.60 | 3721993手 | 598221万 | 0.87 | 5.53% |
2022-04-29 | 15.06 | 16.45 | 14.24 | 15.73 | 6458098手 | 1000237万 | 0.49 | 3.21% |
2022-03-31 | 17.17 | 17.41 | 14.51 | 15.24 | 7508306手 | 1185579万 | -1.81 | -10.62% |
2022-02-28 | 16.42 | 17.45 | 16.30 | 17.05 | 4747476手 | 807715万 | 0.82 | 5.05% |
2022-01-28 | 18.31 | 18.93 | 16.01 | 16.23 | 8322206手 | 1446913万 | -1.97 | -10.82% |
2021-12-31 | 17.54 | 18.68 | 16.84 | 18.20 | 11309745手 | 2019341万 | 0.70 | 4.00% |
2021-11-30 | 19.09 | 19.30 | 16.45 | 17.50 | 11232499手 | 1967771万 | -1.64 | -8.57% |
2021-10-29 | 17.90 | 19.49 | 16.74 | 19.14 | 8524279手 | 1544404万 | 1.56 | 8.87% |
2021-09-30 | 17.88 | 22.28 | 17.35 | 17.58 | 18604092手 | 3705458万 | 0.03 | 0.17% |
2021-08-31 | 14.91 | 18.82 | 14.82 | 17.55 | 20674072手 | 3587632万 | 2.64 | 17.71% |
2021-07-30 | 15.60 | 16.98 | 13.55 | 14.91 | 18719526手 | 2915515万 | -0.60 | -3.87% |
2021-06-30 | 16.20 | 17.01 | 14.22 | 15.51 | 12250104手 | 1891621万 | -0.80 | -4.91% |
2021-05-31 | 18.20 | 19.78 | 14.80 | 16.31 | 12166181手 | 2090808万 | -1.71 | -9.49% |
2021-04-30 | 19.29 | 20.22 | 17.35 | 18.02 | 9705904手 | 1809379万 | -1.18 | -6.15% |
2021-03-31 | 22.49 | 24.50 | 17.62 | 19.20 | 13927058手 | 2873433万 | -3.25 | -14.48% |
2021-02-26 | 22.47 | 28.74 | 21.58 | 22.45 | 7879902手 | 1948958万 | -0.08 | -0.35% |
2021-01-29 | 20.13 | 25.00 | 19.07 | 22.53 | 10495770手 | 2355705万 | 2.57 | 12.88% |
2020-12-31 | 15.53 | 20.52 | 15.29 | 19.96 | 6325471手 | 1124484万 | 3.14 | 18.67% |
2020-11-30 | 13.82 | 18.72 | 13.71 | 16.82 | 11702038手 | 1945535万 | 2.87 | 20.57% |
2020-10-30 | 14.94 | 16.28 | 13.40 | 13.95 | 5360963手 | 789756万 | -0.49 | -3.39% |
2020-09-30 | 14.85 | 16.12 | 13.36 | 14.44 | 8868368手 | 1324660万 | -0.41 | -2.76% |
2020-08-31 | 13.98 | 15.47 | 12.33 | 14.85 | 14715265手 | 2034665万 | 1.01 | 7.30% |
2020-07-31 | 9.16 | 14.30 | 9.05 | 13.84 | 20249988手 | 2277851万 | 4.69 | 51.26% |
2020-06-30 | 8.90 | 10.06 | 8.81 | 9.15 | 7982101手 | 752080万 | 0.32 | 3.62% |
2020-05-29 | 8.66 | 9.64 | 8.63 | 8.83 | 5410904手 | 489705万 | 0.03 | 0.34% |
2020-04-30 | 7.88 | 8.80 | 7.83 | 8.80 | 6178435手 | 513890万 | 0.90 | 11.39% |
2020-03-31 | 9.40 | 10.15 | 7.52 | 7.90 | 10605951手 | 919540万 | -1.48 | -15.78% |
2020-02-28 | 9.00 | 10.41 | 9.00 | 9.38 | 8210648手 | 805452万 | -0.62 | -6.20% |
2020-01-23 | 11.05 | 11.58 | 9.85 | 10.00 | 5364847手 | 583580万 | -0.90 | -8.26% |
2019-12-31 | 9.09 | 11.03 | 8.95 | 10.90 | 7277065手 | 728456万 | 1.87 | 20.71% |
2019-11-29 | 8.01 | 9.81 | 7.92 | 9.03 | 6618967手 | 596072万 | 1.10 | 13.87% |
2019-10-31 | 8.15 | 8.55 | 7.89 | 7.93 | 3219375手 | 266271万 | -0.19 | -2.34% |
2019-09-30 | 8.15 | 9.09 | 8.07 | 8.12 | 4492377手 | 383064万 | -0.06 | -0.73% |
2019-08-30 | 8.87 | 8.91 | 7.87 | 8.18 | 4141025手 | 345486万 | -0.74 | -8.30% |
2019-07-31 | 9.68 | 9.89 | 8.83 | 8.92 | 3302969手 | 304030万 | -0.61 | -6.40% |
2019-06-28 | 9.24 | 9.78 | 8.83 | 9.53 | 3647637手 | 338684万 | 0.29 | 3.14% |
2019-05-31 | 10.50 | 10.52 | 9.17 | 9.24 | 6098371手 | 590653万 | -1.66 | -15.23% |
2019-04-30 | 10.86 | 12.63 | 10.60 | 10.90 | 14183574手 | 1639027万 | 0.20 | 1.87% |
2019-03-29 | 11.06 | 11.65 | 10.27 | 10.70 | 15114781手 | 1639391万 | -0.26 | -2.37% |
2019-02-28 | 10.02 | 11.43 | 9.95 | 10.96 | 6999519手 | 763304万 | 1.03 | 10.37% |
2019-01-31 | 9.65 | 10.46 | 9.22 | 9.93 | 4226835手 | 411943万 | 0.26 | 2.69% |
2018-12-28 | 10.55 | 10.74 | 9.52 | 9.67 | 3729806手 | 381531万 | -0.46 | -4.54% |
2018-11-30 | 9.56 | 10.77 | 9.56 | 10.13 | 5034316手 | 512415万 | 0.73 | 7.77% |
2018-10-31 | 10.45 | 10.50 | 8.70 | 9.40 | 5191290手 | 502507万 | -1.21 | -11.40% |
2018-09-28 | 10.39 | 10.71 | 9.10 | 10.61 | 4710034手 | 468708万 | 0.11 | 1.05% |
2018-08-31 | 11.08 | 11.28 | 9.37 | 10.50 | 7408322手 | 758831万 | -0.57 | -5.15% |
2018-07-31 | 10.26 | 11.78 | 8.72 | 11.07 | 10427255手 | 1075280万 | 0.84 | 8.21% |
2018-06-29 | 12.16 | 12.49 | 9.76 | 10.23 | 6744107手 | 763583万 | -1.95 | -16.01% |
2018-05-31 | 14.05 | 15.71 | 11.21 | 12.18 | 6090408手 | 812957万 | -1.82 | -13.00% |
2018-04-27 | 15.68 | 15.95 | 13.15 | 14.00 | 5240286手 | 756234万 | -1.54 | -9.91% |
2018-03-30 | 15.79 | 17.67 | 14.93 | 15.54 | 5901520手 | 955855万 | -0.42 | -2.63% |
2018-02-28 | 16.54 | 17.69 | 13.82 | 15.96 | 4532533手 | 721371万 | -0.58 | -3.51% |
2018-01-31 | 16.50 | 18.92 | 15.80 | 16.54 | 10311482手 | 1783817万 | 0.25 | 1.53% |
2017-12-29 | 13.80 | 17.17 | 12.72 | 16.29 | 8153629手 | 1217876万 | 2.45 | 17.70% |
2017-11-30 | 13.09 | 15.29 | 11.98 | 13.84 | 9647603手 | 1317089万 | 0.77 | 5.89% |
2017-10-31 | 11.75 | 13.33 | 11.70 | 13.07 | 7456765手 | 925075万 | 1.61 | 14.05% |
2017-09-29 | 10.29 | 11.58 | 9.95 | 11.46 | 7048259手 | 744882万 | 1.17 | 11.37% |
2017-08-31 | 10.93 | 11.19 | 10.14 | 10.29 | 6481923手 | 681061万 | -0.69 | -6.28% |
2017-07-31 | 10.97 | 11.15 | 10.13 | 10.98 | 6676278手 | 719011万 | 0.00 | 0.00% |
2017-06-30 | 9.91 | 11.05 | 9.75 | 10.98 | 9021587手 | 941567万 | 1.08 | 10.91% |
2017-05-31 | 11.50 | 11.76 | 8.95 | 9.90 | 7750887手 | 796105万 | -1.49 | -13.08% |
2017-04-28 | 10.73 | 11.96 | 10.70 | 11.39 | 8333138手 | 943981万 | 0.83 | 7.86% |
2017-03-31 | 10.82 | 11.11 | 10.07 | 10.56 | 7097335手 | 747742万 | -0.33 | -3.03% |
2017-02-28 | 10.15 | 11.16 | 10.02 | 10.89 | 5226470手 | 560284万 | 0.73 | 7.18% |
2017-01-26 | 9.86 | 10.32 | 9.67 | 10.16 | 2501120手 | 250308万 | 0.32 | 3.25% |
2016-12-30 | 11.34 | 11.35 | 9.78 | 9.84 | 3036959手 | 318122万 | -1.50 | -13.23% |
2016-11-30 | 10.90 | 11.98 | 10.60 | 11.34 | 5519587手 | 626197万 | 0.45 | 4.13% |
2016-10-31 | 10.91 | 11.44 | 10.79 | 10.89 | 2144699手 | 238077万 | 0.02 | 0.18% |
2016-09-30 | 10.97 | 11.55 | 10.70 | 10.87 | 2616701手 | 290021万 | -0.10 | -0.91% |
2016-08-31 | 11.21 | 11.84 | 10.46 | 10.97 | 3647871手 | 407839万 | -0.43 | -3.77% |
2016-07-29 | 9.56 | 12.07 | 9.42 | 11.40 | 6619058手 | 737446万 | 1.84 | 19.25% |
2016-06-30 | 9.31 | 9.78 | 8.69 | 9.56 | 3127009手 | 289123万 | 0.27 | 2.91% |
2016-05-31 | 21.28 | 22.36 | 8.51 | 9.29 | 2296529手 | 305755万 | -11.85 | -56.05% |
2016-04-29 | 21.45 | 22.50 | 19.88 | 21.14 | 2090629手 | 451544万 | -0.39 | -1.81% |
2016-03-31 | 18.35 | 22.18 | 17.90 | 21.53 | 2769889手 | 571404万 | 3.03 | 16.38% |
2016-02-29 | 19.90 | 22.17 | 17.69 | 18.50 | 1852572手 | 375871万 | -1.13 | -5.76% |
2016-01-29 | 25.45 | 25.75 | 18.53 | 19.63 | 2719374手 | 599016万 | -5.79 | -22.78% |
2015-12-31 | 23.36 | 28.48 | 21.91 | 25.42 | 3895421手 | 994059万 | 1.70 | 7.17% |
2015-11-30 | 22.80 | 26.59 | 22.00 | 23.72 | 3698771手 | 916272万 | 0.41 | 1.76% |
2015-10-30 | 21.94 | 24.63 | 21.52 | 23.31 | 3900916手 | 903586万 | 2.37 | 11.32% |
2015-09-30 | 23.38 | 23.86 | 18.18 | 20.94 | 4190198手 | 896268万 | -2.39 | -10.24% |
2015-08-31 | 26.03 | 34.96 | 19.01 | 23.33 | 6391766手 | 1743646万 | -3.48 | -12.98% |
2015-07-31 | 26.70 | 30.94 | 16.15 | 26.81 | 6499934手 | 1590342万 | -0.24 | -0.89% |
2015-06-30 | 29.00 | 34.55 | 23.36 | 27.05 | 5498835手 | 1708248万 | -1.68 | -5.85% |
2015-05-29 | 25.50 | 32.58 | 23.49 | 28.73 | 4853342手 | 1311384万 | 3.63 | 14.80% |
2015-04-20 | 20.93 | 27.55 | 19.56 | 24.53 | 2772881手 | 640404万 | 3.58 | 17.09% |
2015-03-31 | 16.54 | 22.00 | 15.80 | 20.95 | 4169366手 | 805284万 | 3.97 | 24.07% |
2015-02-27 | 15.20 | 17.61 | 14.88 | 16.49 | 1646263手 | 260956万 | 1.01 | 6.52% |
2015-01-30 | 15.45 | 16.74 | 13.64 | 15.50 | 2398482手 | 366963万 | 0.03 | 0.19% |
2014-12-31 | 13.19 | 16.50 | 12.53 | 15.47 | 3447597手 | 500315万 | 2.17 | 16.32% |
2014-11-28 | 10.07 | 13.60 | 10.02 | 13.30 | 3169673手 | 373540万 | 3.14 | 30.91% |
2014-10-30 | 9.96 | 10.55 | 9.42 | 10.16 | 1748610手 | 174091万 | 0.11 | 1.11% |
2014-09-30 | 8.89 | 10.29 | 8.82 | 9.90 | 1890092手 | 181872万 | 1.12 | 12.76% |
2014-08-29 | 8.78 | 9.47 | 8.57 | 8.78 | 1757347手 | 159008万 | 0.30 | 3.40% |
2014-07-31 | 7.78 | 9.49 | 7.71 | 8.82 | 2535785手 | 220317万 | 1.06 | 13.66% |
2014-06-30 | 7.22 | 7.85 | 6.99 | 7.76 | 572803手 | 41852万 | 0.56 | 7.78% |
2014-05-30 | 7.41 | 7.64 | 7.19 | 7.20 | 472732手 | 34958万 | -0.20 | -2.70% |
2014-04-30 | 7.69 | 8.25 | 7.19 | 7.40 | 1445038手 | 113688万 | -0.30 | -3.90% |
2014-03-31 | 7.73 | 7.96 | 7.19 | 7.70 | 1634430手 | 124318万 | 0.01 | 0.13% |
2014-02-28 | 7.05 | 7.98 | 7.02 | 7.69 | 2052253手 | 155146万 | 0.61 | 8.62% |
2014-01-30 | 7.57 | 7.70 | 6.98 | 7.08 | 710817手 | 51540万 | -0.49 | -6.47% |
2013-12-31 | 7.29 | 7.85 | 7.07 | 7.57 | 1607898手 | 120447万 | 0.21 | 2.85% |
2013-11-29 | 7.05 | 7.43 | 6.98 | 7.36 | 1416393手 | 102081万 | 0.31 | 4.40% |
2013-10-31 | 7.95 | 8.15 | 7.00 | 7.05 | 1082914手 | 83404万 | -0.91 | -11.43% |
2013-09-30 | 8.20 | 8.78 | 7.84 | 7.96 | 2351960手 | 195991万 | -0.30 | -3.63% |
2013-08-30 | 7.99 | 8.68 | 7.60 | 8.26 | 2622153手 | 210227万 | 0.21 | 2.61% |
2013-07-31 | 7.60 | 8.99 | 7.53 | 8.05 | 4638277手 | 386991万 | 0.42 | 5.50% |
2013-06-28 | 8.38 | 8.48 | 7.30 | 7.63 | 1455567手 | 117060万 | -0.79 | -9.38% |
2013-05-31 | 8.22 | 8.75 | 7.85 | 8.42 | 1378901手 | 115668万 | 0.04 | 0.48% |
2013-04-26 | 8.47 | 9.57 | 8.35 | 8.38 | 928780手 | 83405万 | -0.09 | -1.06% |
2013-03-29 | 9.13 | 9.13 | 7.97 | 8.47 | 1042888手 | 88216万 | -0.65 | -7.13% |
2013-02-28 | 9.22 | 10.05 | 8.99 | 9.12 | 671012手 | 63325万 | -0.16 | -1.72% |
2013-01-31 | 10.15 | 10.18 | 8.97 | 9.28 | 1061073手 | 101594万 | -0.87 | -8.57% |
2012-12-31 | 7.80 | 10.23 | 7.49 | 10.15 | 1391573手 | 128373万 | 2.38 | 30.63% |
2012-11-30 | 7.70 | 8.46 | 7.50 | 7.77 | 1038036手 | 83437万 | 0.07 | 0.91% |
2012-10-31 | 7.50 | 8.40 | 7.40 | 7.70 | 928324手 | 72723万 | 0.16 | 2.12% |
2012-09-28 | 7.01 | 8.18 | 6.91 | 7.54 | 1474392手 | 111469万 | 0.49 | 6.95% |
2012-08-31 | 8.59 | 9.42 | 6.87 | 7.05 | 802140手 | 65719万 | -1.54 | -17.93% |
2012-07-31 | 10.00 | 10.29 | 8.51 | 8.59 | 529255手 | 48201万 | -1.24 | -12.61% |
2012-06-29 | 11.07 | 11.34 | 9.20 | 9.83 | 746463手 | 78377万 | -1.22 | -11.04% |
2012-05-31 | 17.02 | 17.65 | 10.90 | 11.05 | 931778手 | 149536万 | -5.78 | -34.34% |