股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.89 | 7.60 | 5.82 | 6.59 | 2821120 | 19498974 | 0.50 | 8.21% |
| 2009-10-30 | 5.49 | 6.85 | 5.44 | 6.09 | 1260630 | 7785816 | 0.66 | 12.15% |
| 2009-09-30 | 5.21 | 6.59 | 5.20 | 5.43 | 2260117 | 13853764 | 0.14 | 2.65% |
| 2009-08-31 | 7.08 | 7.95 | 5.25 | 5.29 | 1892459 | 12646438 | -1.84 | -25.81% |
| 2009-07-31 | 6.60 | 8.08 | 6.55 | 7.13 | 4358528 | 31409356 | 0.48 | 7.22% |
| 2009-06-30 | 6.72 | 7.48 | 6.41 | 6.65 | 2956209 | 20383236 | 0.14 | 2.15% |
| 2009-05-27 | 6.35 | 7.08 | 6.00 | 6.51 | 2634391 | 17244512 | 0.16 | 2.52% |
| 2009-04-30 | 5.93 | 7.13 | 5.49 | 6.35 | 2743224 | 17449820 | 0.42 | 7.08% |
| 2009-03-31 | 4.88 | 6.37 | 4.80 | 5.93 | 2466367 | 14228462 | 0.93 | 18.60% |
| 2009-02-27 | 4.26 | 6.60 | 4.21 | 5.00 | 3461330 | 18984360 | 0.79 | 18.77% |
| 2009-01-23 | 3.65 | 4.48 | 3.62 | 4.21 | 1250521 | 5189123 | 0.61 | 16.94% |
| 2008-12-31 | 3.55 | 4.44 | 3.41 | 3.60 | 1699915 | 6890478 | 0.05 | 1.41% |
| 2008-11-28 | 2.90 | 4.18 | 2.78 | 3.55 | 1352840 | 4860375 | 0.55 | 18.33% |
| 2008-10-31 | 4.04 | 4.27 | 2.98 | 3.00 | 614745 | 2244090 | -1.09 | -26.65% |
| 2008-09-26 | 4.60 | 5.26 | 3.40 | 4.09 | 849646 | 3711256 | -0.57 | -12.23% |
| 2008-08-29 | 7.20 | 7.57 | 4.23 | 4.66 | 609707 | 3477876 | -2.61 | -35.90% |
| 2008-07-31 | 7.39 | 8.74 | 6.91 | 7.27 | 1585275 | 12724975 | -0.14 | -1.89% |
| 2008-06-30 | 9.23 | 9.75 | 6.32 | 7.41 | 1569196 | 12213609 | -1.91 | -20.49% |
| 2008-05-30 | 9.71 | 11.06 | 8.70 | 9.32 | 2702942 | 26837854 | -0.08 | -0.85% |
| 2008-04-30 | 7.80 | 9.50 | 6.10 | 9.40 | 2196804 | 17537628 | 1.49 | 18.84% |
| 2008-03-31 | 9.93 | 11.85 | 7.62 | 7.91 | 2507255 | 25496464 | -2.07 | -20.74% |
| 2008-02-29 | 7.91 | 10.73 | 7.14 | 9.98 | 2297244 | 22308144 | 2.06 | 26.01% |
| 2008-01-31 | 8.36 | 9.63 | 7.32 | 7.92 | 1723544 | 15229353 | -0.39 | -4.69% |
| 2007-12-28 | 7.04 | 8.70 | 6.91 | 8.31 | 1376960 | 11096521 | 1.28 | 18.21% |
| 2007-11-30 | 6.98 | 8.20 | 6.50 | 7.03 | 1028152 | 7712129 | 0.10 | 1.44% |
| 2007-10-31 | 8.59 | 8.64 | 6.10 | 6.93 | 892461 | 6768919 | -1.55 | -18.28% |
| 2007-09-28 | 8.64 | 9.80 | 7.45 | 8.48 | 2753155 | 24100324 | -0.16 | -1.85% |
| 2007-08-31 | 8.02 | 8.64 | 6.74 | 8.64 | 2462510 | 18738100 | 0.63 | 7.87% |
| 2007-07-31 | 5.58 | 8.14 | 5.15 | 8.01 | 1916241 | 12507734 | 2.46 | 44.32% |
| 2007-06-29 | 8.80 | 9.00 | 5.18 | 5.55 | 2551669 | 18437284 | -3.54 | -38.94% |
| 2007-05-31 | 8.35 | 11.29 | 8.35 | 9.09 | 2730161 | 27141936 | 0.69 | 8.21% |
| 2007-04-30 | 6.00 | 9.10 | 5.90 | 8.40 | 2783441 | 20609908 | 2.39 | 39.77% |
| 2007-03-30 | 4.50 | 6.71 | 4.25 | 6.01 | 2764800 | 15345326 | 1.53 | 34.15% |
| 2007-02-28 | 3.60 | 4.82 | 3.53 | 4.48 | 1222180 | 5106589 | 0.81 | 22.07% |
| 2007-01-31 | 3.23 | 4.08 | 3.12 | 3.67 | 1708528 | 6293688 | 0.42 | 12.92% |
| 2006-12-29 | 3.16 | 3.44 | 2.82 | 3.25 | 837140 | 2677153 | 0.13 | 4.17% |
| 2006-11-30 | 3.45 | 3.45 | 2.74 | 3.12 | 396106 | 1205904 | -0.33 | -9.56% |
| 2006-10-31 | 3.42 | 3.65 | 3.22 | 3.45 | 410588 | 1425924 | 0.04 | 1.17% |
| 2006-09-29 | 3.62 | 3.68 | 3.26 | 3.41 | 555781 | 1934015 | -0.23 | -6.32% |
| 2006-08-31 | 3.45 | 3.84 | 3.10 | 3.64 | 783275 | 2726161 | 0.19 | 5.51% |
| 2006-07-31 | 3.59 | 3.98 | 3.23 | 3.45 | 1483085 | 5470058 | -0.19 | -5.22% |
| 2006-06-30 | 4.70 | 5.38 | 3.00 | 3.64 | 849334 | 3142499 | -0.64 | -14.95% |
| 2006-05-31 | 2.74 | 4.28 | 2.74 | 4.28 | 385083 | 1321892 | 1.56 | 57.35% |
| 2006-04-28 | 2.78 | 3.04 | 2.60 | 2.72 | 216756 | 621916 | -0.04 | -1.45% |
| 2006-03-31 | 3.04 | 3.10 | 2.72 | 2.76 | 106082 | 303748 | -0.28 | -9.21% |
| 2006-02-28 | 2.92 | 3.19 | 2.90 | 3.04 | 168259 | 514493 | 0.10 | 3.40% |
| 2006-01-25 | 2.74 | 3.12 | 2.73 | 2.94 | 173031 | 504838 | 0.19 | 6.91% |
| 2005-12-30 | 2.73 | 2.79 | 2.55 | 2.75 | 99804 | 270311 | 0.03 | 1.10% |
| 2005-11-30 | 2.70 | 2.88 | 2.55 | 2.72 | 89480 | 246424 | 0.01 | 0.37% |
| 2005-10-31 | 3.04 | 3.39 | 2.58 | 2.71 | 128748 | 402035 | -0.35 | -11.44% |
| 2005-09-30 | 3.22 | 3.56 | 2.88 | 3.06 | 276757 | 912545 | -0.16 | -4.97% |
| 2005-08-31 | 2.62 | 3.55 | 2.57 | 3.22 | 365183 | 1117658 | 0.61 | 23.37% |
| 2005-07-29 | 2.95 | 2.96 | 2.26 | 2.61 | 120326 | 303786 | -0.35 | -11.82% |
| 2005-06-30 | 3.22 | 3.42 | 2.85 | 2.96 | 153177 | 483077 | -0.27 | -8.36% |
| 2005-05-31 | 4.18 | 4.18 | 3.03 | 3.23 | 115966 | 392485 | -0.83 | -20.44% |
| 2005-04-29 | 4.31 | 4.65 | 3.86 | 4.06 | 191473 | 826152 | -0.33 | -7.52% |
| 2005-03-31 | 4.18 | 4.87 | 3.76 | 4.39 | 205113 | 899241 | 0.19 | 4.52% |
| 2005-02-28 | 3.79 | 4.33 | 3.70 | 4.20 | 49471 | 201898 | 0.36 | 9.38% |
| 2005-01-31 | 4.32 | 4.48 | 3.83 | 3.84 | 55315 | 235170 | -0.51 | -11.72% |
| 2004-12-31 | 4.96 | 5.15 | 4.32 | 4.35 | 49709 | 240676 | -0.55 | -11.22% |
| 2004-11-30 | 5.10 | 5.19 | 4.65 | 4.90 | 132091 | 656551 | -0.24 | -4.67% |
| 2004-10-29 | 5.02 | 6.07 | 5.02 | 5.14 | 502063 | 2799424 | 0.19 | 3.84% |
| 2004-09-30 | 4.65 | 5.23 | 4.31 | 4.95 | 111909 | 550686 | 0.15 | 3.12% |
| 2004-08-31 | 5.30 | 5.33 | 4.45 | 4.80 | 64987 | 321535 | -0.46 | -8.74% |
| 2004-07-30 | 4.95 | 5.80 | 4.95 | 5.26 | 132147 | 710287 | 0.31 | 6.26% |
| 2004-06-30 | 6.00 | 6.15 | 4.88 | 4.95 | 98599 | 535821 | -1.06 | -17.64% |
| 2004-05-31 | 6.10 | 6.24 | 5.75 | 6.01 | 110800 | 666290 | -0.07 | -1.15% |
| 2004-04-30 | 7.00 | 7.67 | 5.96 | 6.08 | 281150 | 1991701 | -0.99 | -14.00% |
| 2004-03-31 | 6.98 | 7.36 | 6.60 | 7.07 | 353249 | 2479192 | 0.15 | 2.17% |
| 2004-02-27 | 6.42 | 7.04 | 6.36 | 6.92 | 413358 | 2779872 | 0.49 | 7.62% |
| 2004-01-30 | 6.13 | 6.66 | 6.03 | 6.43 | 210111 | 1340267 | 0.31 | 5.07% |
| 2003-12-31 | 5.78 | 6.80 | 5.64 | 6.12 | 388786 | 2415470 | 0.39 | 6.81% |
| 2003-11-28 | 5.08 | 5.86 | 4.98 | 5.73 | 217462 | 1196319 | 0.63 | 12.35% |
| 2003-10-31 | 5.18 | 5.38 | 4.93 | 5.10 | 40891 | 212383 | -0.03 | -0.58% |
| 2003-09-30 | 5.08 | 5.26 | 4.90 | 5.13 | 33401 | 170227 | 0.04 | 0.79% |
| 2003-08-29 | 5.40 | 5.50 | 5.03 | 5.09 | 21351 | 112791 | -0.32 | -5.92% |
| 2003-07-31 | 5.60 | 5.93 | 5.36 | 5.41 | 54056 | 308191 | -0.18 | -3.22% |
| 2003-06-30 | 5.97 | 6.26 | 5.58 | 5.59 | 78548 | 466093 | -0.37 | -6.21% |
| 2003-05-30 | 6.02 | 6.20 | 5.00 | 5.96 | 157003 | 916400 | 0.52 | 9.56% |
| 2003-04-30 | 5.85 | 6.11 | 5.38 | 5.44 | 104313 | 603447 | -0.41 | -7.01% |
| 2003-03-31 | 6.17 | 6.37 | 5.65 | 5.85 | 46525 | 277541 | -0.48 | -7.58% |
| 2003-02-28 | 6.10 | 6.51 | 5.98 | 6.33 | 92618 | 583737 | 0.22 | 3.60% |
| 2003-01-29 | 5.56 | 6.20 | 5.40 | 6.11 | 74279 | 443862 | 0.52 | 9.30% |
| 2002-12-31 | 5.80 | 6.38 | 5.43 | 5.59 | 80978 | 484148 | -0.21 | -3.62% |
| 2002-11-29 | 6.47 | 6.79 | 5.33 | 5.80 | 52154 | 311966 | -0.66 | -10.22% |
| 2002-10-31 | 7.00 | 7.00 | 6.38 | 6.46 | 23012 | 153476 | -0.54 | -7.71% |
| 2002-09-27 | 7.20 | 7.30 | 6.72 | 7.00 | 34272 | 239574 | -0.21 | -2.91% |
| 2002-08-30 | 7.39 | 7.50 | 7.11 | 7.21 | 37560 | 274034 | -0.12 | -1.64% |
| 2002-07-31 | 7.63 | 8.23 | 7.28 | 7.33 | 190566 | 1494557 | -0.31 | -4.06% |
| 2002-06-28 | 7.08 | 8.05 | 6.30 | 7.64 | 150850 | 1119646 | 0.56 | 7.91% |
| 2002-05-31 | 7.64 | 7.74 | 6.80 | 7.08 | 85520 | 621173 | -0.61 | -7.93% |
| 2002-04-30 | 6.66 | 7.91 | 6.66 | 7.69 | 183243 | 1337494 | 0.83 | 12.10% |
| 2002-03-29 | 6.29 | 7.48 | 6.25 | 6.86 | 211462 | 1480425 | 0.54 | 8.54% |
| 2002-02-28 | 6.08 | 6.44 | 5.95 | 6.32 | 52429 | 324471 | 0.27 | 4.46% |
| 2002-01-31 | 7.59 | 7.59 | 4.52 | 6.05 | 99358 | 575663 | -1.47 | -19.55% |
| 2001-12-31 | 8.18 | 8.47 | 7.35 | 7.52 | 77324 | 623008 | -0.66 | -8.07% |
| 2001-11-30 | 7.46 | 8.18 | 6.95 | 8.18 | 88428 | 675316 | 0.74 | 9.95% |
| 2001-10-31 | 8.15 | 8.20 | 6.52 | 7.44 | 58079 | 425521 | -0.69 | -8.49% |
| 2001-09-28 | 8.18 | 8.99 | 8.00 | 8.13 | 62841 | 536967 | -0.04 | -0.49% |
| 2001-08-31 | 8.60 | 9.07 | 7.91 | 8.17 | 63726 | 550360 | -0.46 | -5.33% |
| 2001-07-31 | 10.10 | 10.18 | 8.60 | 8.63 | 120413 | 1170273 | -1.47 | -14.55% |
| 2001-06-29 | 9.80 | 10.40 | 9.56 | 10.10 | 442028 | 4446042 | 0.35 | 3.59% |
| 2001-05-31 | 8.91 | 9.75 | 8.90 | 9.75 | 180169 | 1693690 | 0.82 | 9.18% |
| 2001-04-30 | 9.42 | 9.76 | 8.90 | 8.93 | 192411 | 1809550 | -0.47 | -5.00% |
| 2001-03-30 | 8.83 | 9.59 | 8.80 | 9.40 | 119870 | 1103940 | 0.56 | 6.33% |
| 2001-02-28 | 9.28 | 9.38 | 8.57 | 8.84 | 63454 | 562620 | -0.49 | -5.25% |
| 2001-01-19 | 9.21 | 9.78 | 9.04 | 9.33 | 144137 | 1364640 | 0.15 | 1.63% |
| 2000-12-29 | 9.48 | 9.85 | 9.00 | 9.18 | 246927 | 2332130 | -0.18 | -1.92% |
| 2000-11-30 | 8.45 | 9.59 | 8.41 | 9.36 | 314993 | 2873230 | 0.86 | 10.12% |
| 2000-10-31 | 8.15 | 8.72 | 8.05 | 8.50 | 110184 | 934520 | 0.37 | 4.55% |
| 2000-09-29 | 9.25 | 9.39 | 8.03 | 8.13 | 167793 | 1444730 | -1.21 | -12.96% |
| 2000-08-31 | 9.43 | 10.30 | 9.01 | 9.34 | 510683 | 4935550 | -0.06 | -0.64% |
| 2000-07-31 | 8.55 | 10.59 | 8.35 | 9.40 | 860943 | 8205670 | 0.81 | 9.43% |
| 2000-06-30 | 7.34 | 9.59 | 7.15 | 8.59 | 1378092 | 12058700 | 1.30 | 17.83% |
| 2000-05-31 | 7.30 | 7.50 | 6.61 | 7.29 | 231081 | 1633770 | 0.01 | 0.14% |
| 2000-04-28 | 7.19 | 8.20 | 6.77 | 7.28 | 951873 | 7265720 | 0.09 | 1.25% |
| 2000-03-31 | 6.55 | 7.38 | 6.28 | 7.19 | 701909 | 4813250 | 0.66 | 10.11% |
| 2000-02-29 | 6.60 | 7.05 | 6.23 | 6.53 | 267489 | 1734480 | 0.05 | 0.77% |
| 2000-01-28 | 6.69 | 7.44 | 6.20 | 6.48 | 345562 | 2346210 | -0.21 | -3.14% |
| 1999-12-30 | 6.24 | 6.80 | 6.16 | 6.69 | 132543 | 866310 | 0.46 | 7.38% |
| 1999-11-30 | 6.45 | 6.53 | 6.15 | 6.23 | 49930 | 313650 | -0.22 | -3.41% |
