股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.35 | 8.90 | 7.10 | 7.74 | 1634318 | 13095154 | 0.27 | 3.61% |
| 2009-10-30 | 5.59 | 8.64 | 5.55 | 7.47 | 921720 | 6916941 | 1.85 | 32.92% |
| 2009-09-30 | 6.03 | 6.98 | 5.45 | 5.62 | 906265 | 5743676 | -0.59 | -9.50% |
| 2009-08-31 | 7.34 | 7.89 | 5.85 | 6.21 | 1382365 | 9538915 | -1.15 | -15.62% |
| 2009-07-31 | 7.26 | 9.26 | 7.15 | 7.36 | 2609349 | 21312242 | 0.45 | 6.51% |
| 2009-06-30 | 3.02 | 6.91 | 3.02 | 6.91 | 15007 | 85302 | 4.03 | 139.93% |
| 2009-05-27 | 2.61 | 2.88 | 2.61 | 2.88 | 492 | 1320 | 0.39 | 15.66% |
| 2009-04-22 | 2.26 | 2.49 | 2.26 | 2.49 | 1270 | 3003 | 0.34 | 15.81% |
| 2008-11-05 | 2.10 | 2.22 | 2.00 | 2.15 | 214531 | 455346 | 0.15 | 7.50% |
| 2008-10-31 | 2.05 | 2.74 | 1.76 | 2.00 | 864605 | 1913481 | 0.04 | 2.04% |
| 2008-09-26 | 2.63 | 2.76 | 1.74 | 1.96 | 799993 | 1720685 | -0.67 | -25.48% |
| 2008-08-29 | 3.86 | 4.34 | 2.51 | 2.63 | 839339 | 2900744 | -1.33 | -33.59% |
| 2008-07-31 | 4.71 | 4.71 | 3.56 | 3.96 | 1724858 | 6935839 | -1.00 | -20.16% |
| 2008-06-30 | 9.69 | 9.69 | 4.68 | 4.96 | 1901373 | 13208773 | -5.81 | -53.95% |
| 2008-03-31 | 10.10 | 12.20 | 9.81 | 10.77 | 797937 | 8855725 | 0.62 | 6.11% |
| 2008-02-29 | 9.80 | 11.40 | 8.88 | 10.15 | 587129 | 5932106 | 0.28 | 2.84% |
| 2008-01-31 | 9.48 | 12.80 | 9.36 | 9.87 | 2251303 | 24725108 | 0.34 | 3.57% |
| 2007-12-28 | 10.64 | 11.20 | 8.75 | 9.53 | 1954187 | 19059636 | -2.28 | -19.31% |
| 2007-11-15 | 8.90 | 11.84 | 7.81 | 11.81 | 843066 | 8520048 | 2.88 | 32.25% |
| 2007-10-31 | 8.11 | 11.03 | 7.50 | 8.93 | 1693301 | 16066522 | 0.94 | 11.77% |
| 2007-09-28 | 9.08 | 9.88 | 7.78 | 7.99 | 1246426 | 10988846 | -1.14 | -12.49% |
| 2007-08-31 | 9.00 | 9.38 | 7.28 | 9.13 | 1732666 | 14791488 | 0.15 | 1.67% |
| 2007-07-31 | 7.18 | 9.58 | 6.52 | 8.98 | 972278 | 7855850 | 1.80 | 25.07% |
| 2007-06-29 | 11.15 | 11.90 | 7.18 | 7.18 | 2110824 | 21376152 | -4.57 | -38.89% |
| 2007-05-31 | 8.32 | 15.94 | 8.32 | 11.75 | 2547300 | 30030296 | 2.52 | 27.30% |
| 2007-04-20 | 7.68 | 9.65 | 7.60 | 9.23 | 1758765 | 15235710 | 1.58 | 20.65% |
| 2007-03-30 | 6.78 | 8.45 | 6.45 | 7.65 | 2022485 | 15365695 | 0.88 | 13.00% |
| 2007-02-28 | 5.94 | 7.36 | 5.65 | 6.77 | 1112687 | 7242680 | 0.77 | 12.83% |
| 2007-01-31 | 4.89 | 6.94 | 4.82 | 6.00 | 2271989 | 13368068 | 1.13 | 23.20% |
| 2006-12-29 | 4.73 | 5.28 | 4.37 | 4.87 | 775444 | 3689345 | 0.16 | 3.40% |
| 2006-11-30 | 4.71 | 4.76 | 4.25 | 4.71 | 397275 | 1803297 | 0.01 | 0.21% |
| 2006-10-31 | 4.52 | 5.12 | 4.49 | 4.70 | 591038 | 2829215 | 0.20 | 4.44% |
| 2006-09-29 | 4.28 | 4.67 | 4.17 | 4.50 | 587197 | 2600866 | 0.22 | 5.14% |
| 2006-08-31 | 4.27 | 4.37 | 3.80 | 4.28 | 365710 | 1512798 | 0.04 | 0.94% |
| 2006-07-31 | 4.70 | 5.46 | 4.24 | 4.24 | 806600 | 3909197 | -0.46 | -9.79% |
| 2006-06-30 | 4.10 | 4.99 | 4.02 | 4.70 | 1477192 | 6677047 | 0.61 | 14.91% |
| 2006-05-31 | 3.40 | 4.34 | 3.39 | 4.09 | 1500006 | 5983035 | 0.68 | 19.94% |
| 2006-04-28 | 3.85 | 4.12 | 3.30 | 3.41 | 835422 | 3121408 | -0.44 | -11.43% |
| 2006-03-31 | 4.14 | 4.16 | 3.69 | 3.85 | 398002 | 1569049 | -0.26 | -6.33% |
| 2006-02-28 | 3.88 | 4.42 | 3.87 | 4.11 | 480384 | 1994291 | 0.24 | 6.20% |
| 2006-01-25 | 4.64 | 4.82 | 3.78 | 3.87 | 253616 | 1059176 | -0.76 | -16.41% |
| 2005-12-30 | 4.26 | 4.72 | 4.02 | 4.63 | 204426 | 903521 | 0.33 | 7.67% |
| 2005-11-30 | 4.07 | 4.34 | 3.90 | 4.30 | 189878 | 792313 | 0.22 | 5.39% |
| 2005-10-31 | 4.45 | 4.67 | 3.95 | 4.08 | 244866 | 1096617 | -0.30 | -6.85% |
| 2005-09-30 | 4.50 | 4.85 | 4.22 | 4.38 | 585610 | 2690545 | -0.12 | -2.67% |
| 2005-08-31 | 3.48 | 4.55 | 3.48 | 4.50 | 879913 | 3582282 | 1.01 | 28.94% |
| 2005-07-29 | 4.24 | 4.24 | 3.15 | 3.49 | 434010 | 1533548 | -0.76 | -17.88% |
| 2005-06-30 | 4.13 | 4.51 | 3.95 | 4.25 | 403437 | 1723458 | 0.09 | 2.16% |
| 2005-05-31 | 3.98 | 4.25 | 3.87 | 4.16 | 184723 | 757938 | 0.02 | 0.48% |
| 2005-04-29 | 4.78 | 5.08 | 3.77 | 4.14 | 479571 | 2159142 | -0.63 | -13.21% |
| 2005-03-31 | 6.04 | 6.09 | 4.70 | 4.77 | 632417 | 3534500 | -1.27 | -21.03% |
| 2005-02-28 | 5.44 | 6.54 | 5.26 | 6.04 | 506798 | 3005198 | 0.60 | 11.03% |
| 2005-01-31 | 6.53 | 6.53 | 5.30 | 5.44 | 208334 | 1230869 | -1.09 | -16.69% |
| 2004-12-31 | 7.27 | 7.30 | 6.40 | 6.53 | 257360 | 1747866 | -0.74 | -10.18% |
| 2004-11-30 | 7.18 | 7.63 | 6.88 | 7.27 | 174193 | 1262504 | 0.07 | 0.97% |
| 2004-10-29 | 8.60 | 8.65 | 6.55 | 7.20 | 252681 | 1943080 | -1.40 | -16.28% |
| 2004-09-30 | 8.63 | 9.30 | 8.11 | 8.60 | 371282 | 3271628 | -0.04 | -0.46% |
| 2004-08-31 | 8.85 | 9.18 | 7.91 | 8.64 | 328363 | 2837769 | -0.21 | -2.37% |
| 2004-07-30 | 8.78 | 9.27 | 8.71 | 8.85 | 103485 | 932177 | 0.07 | 0.80% |
| 2004-06-30 | 9.19 | 9.30 | 8.57 | 8.78 | 70975 | 631817 | -0.42 | -4.57% |
| 2004-05-31 | 8.68 | 9.40 | 8.50 | 9.20 | 34703 | 311999 | 0.52 | 5.99% |
| 2004-04-30 | 10.05 | 10.38 | 8.51 | 8.68 | 100300 | 979601 | -1.40 | -13.89% |
| 2004-03-31 | 10.13 | 10.60 | 9.90 | 10.08 | 186887 | 1898292 | -0.04 | -0.40% |
| 2004-02-27 | 11.50 | 11.80 | 9.86 | 10.12 | 246269 | 2683749 | -1.20 | -10.60% |
| 2004-01-30 | 10.68 | 11.74 | 10.67 | 11.32 | 136448 | 1532417 | 0.66 | 6.19% |
| 2003-12-31 | 9.57 | 11.06 | 9.49 | 10.66 | 118273 | 1233311 | 1.11 | 11.62% |
| 2003-11-28 | 9.74 | 10.06 | 9.45 | 9.55 | 65593 | 634713 | -0.18 | -1.85% |
| 2003-10-31 | 9.75 | 10.04 | 9.66 | 9.73 | 27201 | 268052 | 0.03 | 0.31% |
| 2003-09-30 | 10.35 | 10.50 | 9.69 | 9.70 | 47725 | 483009 | -0.68 | -6.55% |
| 2003-08-29 | 10.20 | 10.50 | 10.05 | 10.38 | 23271 | 239999 | 0.10 | 0.97% |
| 2003-07-31 | 10.42 | 10.58 | 10.00 | 10.28 | 38086 | 391845 | -0.12 | -1.15% |
| 2003-06-30 | 10.34 | 11.00 | 10.02 | 10.40 | 94637 | 1003141 | 0.06 | 0.58% |
| 2003-05-30 | 10.77 | 11.91 | 10.00 | 10.34 | 105577 | 1101207 | -0.40 | -3.72% |
| 2003-04-30 | 10.72 | 11.60 | 10.40 | 10.74 | 334634 | 3694083 | -0.03 | -0.28% |
| 2003-03-31 | 11.38 | 11.72 | 10.37 | 10.77 | 135111 | 1477669 | -0.65 | -5.69% |
| 2003-02-28 | 11.77 | 12.05 | 11.29 | 11.42 | 257423 | 3010945 | -0.35 | -2.97% |
| 2003-01-29 | 9.80 | 12.10 | 9.66 | 11.77 | 526416 | 5899757 | 1.97 | 20.10% |
| 2002-12-31 | 10.45 | 10.97 | 9.66 | 9.80 | 216704 | 2220977 | -0.69 | -6.58% |
| 2002-11-29 | 11.07 | 11.96 | 9.59 | 10.49 | 335448 | 3575506 | -0.61 | -5.50% |
| 2002-10-31 | 12.43 | 12.49 | 10.68 | 11.10 | 228491 | 2623648 | -1.47 | -11.70% |
| 2002-09-27 | 14.52 | 14.80 | 12.42 | 12.57 | 106836 | 1417335 | -1.98 | -13.61% |
| 2002-08-30 | 15.00 | 15.20 | 14.17 | 14.55 | 107788 | 1588325 | -0.45 | -3.00% |
| 2002-07-31 | 17.50 | 17.89 | 14.80 | 15.00 | 214032 | 3467206 | -1.70 | -10.18% |
| 2002-06-28 | 15.80 | 17.97 | 15.50 | 16.70 | 223485 | 3755356 | 0.55 | 3.41% |
| 2002-05-31 | 16.90 | 18.01 | 15.80 | 16.15 | 352714 | 6106664 | -0.82 | -4.83% |
| 2002-04-30 | 16.09 | 17.03 | 15.20 | 16.97 | 223151 | 3603520 | 0.79 | 4.88% |
| 2002-03-29 | 14.89 | 18.24 | 14.56 | 16.18 | 1029732 | 16949470 | 1.29 | 8.66% |
| 2002-02-28 | 15.30 | 15.59 | 14.15 | 14.89 | 65103 | 964335 | -0.41 | -2.68% |
| 2002-01-31 | 17.44 | 17.44 | 13.71 | 15.30 | 88746 | 1364827 | -2.17 | -12.42% |
| 2001-12-31 | 18.00 | 18.15 | 16.70 | 17.47 | 293111 | 5158269 | -0.56 | -3.11% |
| 2001-11-30 | 16.80 | 18.28 | 16.25 | 18.03 | 323480 | 5675405 | 1.14 | 6.75% |
| 2001-10-31 | 19.50 | 20.30 | 13.87 | 16.89 | 131078 | 2266940 | -2.91 | -14.70% |
| 2001-09-28 | 19.25 | 21.19 | 18.30 | 19.80 | 214624 | 4339869 | 0.60 | 3.12% |
| 2001-08-31 | 19.88 | 21.35 | 18.20 | 19.20 | 124389 | 2536872 | -0.70 | -3.52% |
| 2001-07-31 | 20.98 | 22.65 | 19.28 | 19.90 | 216118 | 4610101 | -1.07 | -5.10% |
| 2001-06-29 | 18.50 | 21.50 | 18.41 | 20.97 | 279601 | 5575782 | 2.37 | 12.74% |
| 2001-05-31 | 18.19 | 18.73 | 17.88 | 18.60 | 94689 | 1735890 | 0.37 | 2.03% |
| 2001-04-30 | 18.47 | 18.95 | 17.61 | 18.23 | 159740 | 2940820 | -0.07 | -0.38% |
| 2001-03-30 | 17.50 | 18.79 | 17.35 | 18.30 | 102916 | 1854110 | 0.89 | 5.11% |
| 2001-02-28 | 18.60 | 18.60 | 17.00 | 17.41 | 53795 | 950730 | -1.19 | -6.40% |
| 2001-01-19 | 19.09 | 19.88 | 17.81 | 18.60 | 158594 | 3050700 | -0.46 | -2.41% |
| 2000-12-29 | 18.41 | 19.40 | 17.85 | 19.06 | 202701 | 3826020 | 0.68 | 3.70% |
| 2000-11-30 | 16.91 | 18.80 | 16.85 | 18.38 | 85325 | 1531800 | 1.47 | 8.69% |
| 2000-10-31 | 17.20 | 17.64 | 16.46 | 16.91 | 113089 | 1951960 | -0.28 | -1.63% |
| 2000-09-29 | 19.87 | 20.54 | 16.60 | 17.19 | 185648 | 3493140 | -2.71 | -13.62% |
| 2000-08-31 | 19.50 | 20.78 | 18.81 | 19.90 | 368032 | 7310740 | 0.42 | 2.16% |
| 2000-07-31 | 23.00 | 23.79 | 18.99 | 19.48 | 137773 | 2923880 | -3.66 | -15.82% |
| 2000-06-30 | 22.88 | 24.25 | 21.40 | 23.14 | 149102 | 3380270 | 0.26 | 1.14% |
| 2000-05-31 | 23.30 | 24.00 | 21.00 | 22.88 | 15683 | 351540 | -0.27 | -1.17% |
| 2000-04-28 | 25.00 | 25.70 | 22.40 | 23.15 | 47059 | 1132090 | -1.83 | -7.33% |
| 2000-03-31 | 24.61 | 26.85 | 22.60 | 24.98 | 138039 | 3451810 | 0.08 | 0.32% |
| 2000-02-29 | 21.98 | 26.67 | 20.70 | 24.90 | 247119 | 5868170 | 4.85 | 24.19% |
| 2000-01-28 | 15.51 | 21.00 | 15.51 | 20.05 | 175314 | 3228080 | 4.52 | 29.11% |
| 1999-12-30 | 17.20 | 18.50 | 15.00 | 15.53 | 16738 | 277670 | -1.67 | -9.71% |
| 1999-11-30 | 18.35 | 18.35 | 16.62 | 17.20 | 18981 | 333080 | -0.95 | -5.23% |
