股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.77 | 13.50 | 7.65 | 11.65 | 3135977 | 32572204 | 4.24 | 57.22% |
| 2009-10-30 | 6.62 | 7.41 | 6.58 | 7.41 | 1012427 | 7179997 | 0.85 | 12.96% |
| 2009-09-30 | 6.80 | 7.65 | 6.47 | 6.56 | 1709422 | 12162097 | -0.44 | -6.29% |
| 2009-08-31 | 7.25 | 8.19 | 6.22 | 7.00 | 1610205 | 11708143 | -0.21 | -2.91% |
| 2009-07-31 | 7.02 | 8.04 | 6.86 | 7.21 | 1373692 | 10289679 | 0.13 | 1.84% |
| 2009-06-30 | 6.90 | 7.90 | 6.80 | 7.08 | 1303983 | 9590863 | 0.18 | 2.61% |
| 2009-05-27 | 7.18 | 7.71 | 6.61 | 6.90 | 1098461 | 7797211 | -0.10 | -1.43% |
| 2009-04-30 | 4.88 | 7.28 | 4.72 | 7.00 | 1895289 | 11810803 | 2.10 | 42.86% |
| 2009-03-31 | 3.70 | 5.09 | 3.62 | 4.90 | 1238137 | 5546688 | 1.20 | 32.43% |
| 2009-02-27 | 3.67 | 4.50 | 3.57 | 3.70 | 964917 | 3876239 | 0.06 | 1.65% |
| 2009-01-23 | 3.20 | 3.70 | 3.16 | 3.64 | 319693 | 1102167 | 0.50 | 15.92% |
| 2008-12-31 | 2.92 | 3.72 | 2.91 | 3.14 | 853123 | 2888287 | 0.19 | 6.44% |
| 2008-11-28 | 2.55 | 3.27 | 2.38 | 2.95 | 534462 | 1558036 | 0.40 | 15.69% |
| 2008-10-31 | 3.37 | 3.45 | 2.51 | 2.55 | 193610 | 572031 | -0.99 | -27.97% |
| 2008-09-26 | 3.95 | 4.05 | 3.20 | 3.54 | 227348 | 813076 | -0.59 | -14.29% |
| 2008-08-29 | 5.20 | 5.50 | 3.85 | 4.13 | 246402 | 1127977 | -1.07 | -20.58% |
| 2008-07-31 | 4.98 | 5.70 | 4.68 | 5.20 | 499455 | 2647322 | 0.23 | 4.63% |
| 2008-06-30 | 7.00 | 7.56 | 4.88 | 4.97 | 372531 | 2281089 | -2.01 | -28.80% |
| 2008-05-30 | 7.63 | 7.92 | 6.82 | 6.98 | 538187 | 4006887 | -0.73 | -9.47% |
| 2008-04-30 | 8.99 | 9.17 | 6.20 | 7.71 | 545469 | 4075461 | -1.32 | -14.62% |
| 2008-03-31 | 11.50 | 11.92 | 8.55 | 9.03 | 468924 | 4848858 | -2.52 | -21.82% |
| 2008-02-29 | 11.38 | 12.50 | 10.85 | 11.55 | 375606 | 4421452 | 0.15 | 1.32% |
| 2008-01-31 | 12.00 | 13.60 | 11.35 | 11.40 | 1020693 | 12806179 | -0.52 | -4.36% |
| 2007-12-28 | 10.23 | 12.48 | 10.03 | 11.92 | 592346 | 6744490 | 1.71 | 16.75% |
| 2007-11-30 | 11.70 | 11.90 | 9.73 | 10.21 | 397178 | 4225902 | -1.15 | -10.12% |
| 2007-10-31 | 13.57 | 13.79 | 9.95 | 11.36 | 639975 | 7529817 | -2.07 | -15.41% |
| 2007-09-28 | 11.02 | 14.02 | 10.85 | 13.43 | 1592767 | 19824732 | 2.59 | 23.89% |
| 2007-08-31 | 10.03 | 11.28 | 9.20 | 10.84 | 1337447 | 13509644 | 0.81 | 8.08% |
| 2007-07-31 | 8.68 | 10.20 | 7.68 | 10.03 | 1377030 | 11974752 | 0.89 | 9.74% |
| 2007-06-29 | 11.90 | 11.90 | 9.14 | 9.14 | 2006245 | 21485468 | -3.39 | -27.05% |
| 2007-05-31 | 10.29 | 15.19 | 9.91 | 12.53 | 2180629 | 26956506 | 2.35 | 23.08% |
| 2007-04-30 | 7.49 | 10.59 | 7.31 | 10.18 | 3016434 | 25730838 | 2.91 | 40.03% |
| 2007-03-30 | 5.50 | 8.83 | 5.22 | 7.27 | 2403158 | 16617062 | 1.77 | 32.18% |
| 2007-02-28 | 4.42 | 6.01 | 4.27 | 5.50 | 1211209 | 6150480 | 1.02 | 22.77% |
| 2007-01-31 | 3.77 | 4.53 | 3.58 | 4.48 | 1598664 | 6679535 | 0.68 | 17.89% |
| 2006-12-29 | 3.70 | 3.93 | 3.37 | 3.80 | 1118556 | 4089679 | 0.12 | 3.26% |
| 2006-11-30 | 3.75 | 3.76 | 3.34 | 3.68 | 488043 | 1743120 | -0.10 | -2.65% |
| 2006-10-31 | 4.12 | 4.30 | 3.61 | 3.78 | 470008 | 1873051 | -0.31 | -7.58% |
| 2006-09-29 | 3.84 | 4.20 | 3.66 | 4.09 | 509383 | 2006583 | 0.28 | 7.35% |
| 2006-08-31 | 3.63 | 3.84 | 3.30 | 3.81 | 464843 | 1685032 | 0.06 | 1.60% |
| 2006-07-31 | 4.36 | 4.51 | 3.74 | 3.75 | 785173 | 3260335 | -0.61 | -13.99% |
| 2006-06-30 | 4.22 | 4.87 | 3.98 | 4.36 | 1410144 | 6187772 | 0.14 | 3.32% |
| 2006-05-31 | 3.13 | 4.46 | 3.08 | 4.22 | 1658374 | 6333076 | 1.10 | 35.26% |
| 2006-04-28 | 3.27 | 3.62 | 2.99 | 3.12 | 887864 | 2984790 | -0.15 | -4.59% |
| 2006-03-31 | 3.56 | 3.61 | 3.23 | 3.27 | 548668 | 1866861 | -0.27 | -7.63% |
| 2006-02-28 | 3.38 | 3.85 | 3.35 | 3.54 | 736744 | 2672548 | 0.20 | 5.99% |
| 2006-01-25 | 3.13 | 3.53 | 3.13 | 3.34 | 563722 | 1890504 | 0.21 | 6.71% |
| 2005-12-30 | 3.26 | 3.28 | 2.93 | 3.13 | 401281 | 1265066 | -0.14 | -4.28% |
| 2005-11-30 | 3.34 | 3.63 | 3.19 | 3.27 | 444039 | 1497210 | -0.04 | -1.21% |
| 2005-10-31 | 3.98 | 3.98 | 3.16 | 3.31 | 305076 | 1112895 | -0.59 | -15.13% |
| 2005-09-30 | 3.78 | 4.47 | 3.71 | 3.90 | 1028532 | 4238374 | 0.12 | 3.17% |
| 2005-08-31 | 3.85 | 4.37 | 3.65 | 3.78 | 1069054 | 4343814 | -0.09 | -2.33% |
| 2005-07-29 | 3.68 | 4.08 | 3.33 | 3.87 | 571698 | 2106987 | 0.18 | 4.88% |
| 2005-06-30 | 4.27 | 4.27 | 3.31 | 3.69 | 797310 | 3083283 | -0.56 | -13.18% |
| 2005-05-31 | 4.25 | 4.53 | 3.96 | 4.25 | 257129 | 1093981 | -0.05 | -1.16% |
| 2005-04-29 | 5.25 | 5.76 | 3.91 | 4.30 | 552711 | 2713403 | -0.92 | -17.62% |
| 2005-03-31 | 6.12 | 6.58 | 5.00 | 5.22 | 603349 | 3590945 | -0.93 | -15.12% |
| 2005-02-28 | 4.88 | 6.35 | 4.88 | 6.15 | 468161 | 2665910 | 1.23 | 25.00% |
| 2005-01-31 | 5.36 | 5.36 | 4.69 | 4.92 | 314545 | 1592390 | -0.52 | -9.56% |
| 2004-12-31 | 6.35 | 6.39 | 5.07 | 5.44 | 457060 | 2530646 | -0.91 | -14.33% |
| 2004-11-30 | 8.43 | 8.43 | 5.83 | 6.35 | 259016 | 1671236 | -2.08 | -24.67% |
| 2004-04-30 | 6.39 | 8.69 | 6.39 | 8.43 | 1171697 | 9485419 | 2.34 | 38.42% |
| 2004-03-31 | 5.80 | 6.09 | 5.80 | 6.09 | 589 | 3590 | 0.29 | 5.00% |
| 2004-02-27 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0.00 | 0.00% |
| 2004-01-30 | 5.08 | 5.80 | 4.76 | 5.80 | 244943 | 1293569 | 0.71 | 13.95% |
| 2003-12-31 | 4.67 | 5.45 | 4.63 | 5.09 | 246613 | 1267661 | 0.39 | 8.30% |
| 2003-11-28 | 5.36 | 5.36 | 4.22 | 4.70 | 232623 | 1079261 | -0.68 | -12.64% |
| 2003-10-31 | 6.00 | 6.10 | 4.97 | 5.38 | 112360 | 631162 | -0.64 | -10.63% |
| 2003-09-30 | 6.00 | 6.16 | 5.67 | 6.02 | 104116 | 615900 | 0.02 | 0.33% |
| 2003-08-29 | 6.49 | 6.67 | 5.75 | 6.00 | 231805 | 1455369 | -0.49 | -7.55% |
| 2003-07-31 | 5.98 | 7.04 | 5.92 | 6.49 | 649390 | 4227850 | 0.51 | 8.53% |
| 2003-06-30 | 5.97 | 6.65 | 5.62 | 5.98 | 528548 | 3285437 | 0.04 | 0.67% |
| 2003-05-30 | 5.90 | 6.23 | 5.55 | 5.94 | 267750 | 1574881 | 0.07 | 1.19% |
| 2003-04-30 | 5.56 | 6.42 | 5.34 | 5.87 | 858005 | 5060958 | 0.25 | 4.45% |
| 2003-03-31 | 5.29 | 5.85 | 5.29 | 5.62 | 426203 | 2382298 | 0.33 | 6.24% |
| 2003-02-28 | 5.10 | 5.45 | 5.04 | 5.29 | 177483 | 940037 | 0.16 | 3.12% |
| 2003-01-29 | 4.53 | 5.35 | 4.49 | 5.13 | 434590 | 2178722 | 0.52 | 11.28% |
| 2002-12-31 | 4.65 | 4.96 | 4.31 | 4.61 | 227492 | 1075534 | -0.05 | -1.07% |
| 2002-11-29 | 5.18 | 5.37 | 4.30 | 4.66 | 157750 | 758550 | -0.51 | -9.87% |
| 2002-10-31 | 5.59 | 5.59 | 5.10 | 5.17 | 82052 | 432931 | -0.42 | -7.51% |
| 2002-09-27 | 5.78 | 6.17 | 5.50 | 5.59 | 294941 | 1747468 | -0.21 | -3.62% |
| 2002-08-30 | 5.83 | 5.96 | 5.60 | 5.80 | 132611 | 770251 | -0.04 | -0.69% |
| 2002-07-31 | 6.48 | 6.50 | 5.82 | 5.84 | 345470 | 2121427 | -0.66 | -10.15% |
| 2002-06-28 | 5.20 | 6.77 | 4.85 | 6.50 | 785679 | 4726690 | 1.24 | 23.57% |
| 2002-05-31 | 5.87 | 5.97 | 5.10 | 5.26 | 173192 | 953981 | -0.61 | -10.39% |
| 2002-04-30 | 6.06 | 6.41 | 5.58 | 5.87 | 572394 | 3458015 | -0.23 | -3.77% |
| 2002-03-29 | 5.38 | 6.72 | 5.16 | 6.10 | 520982 | 3216775 | 0.72 | 13.38% |
| 2002-02-28 | 5.10 | 5.60 | 4.90 | 5.38 | 143152 | 746974 | 0.30 | 5.91% |
| 2002-01-31 | 6.23 | 6.23 | 3.71 | 5.08 | 200715 | 967256 | -1.15 | -18.46% |
| 2001-12-31 | 6.88 | 7.14 | 6.05 | 6.23 | 181325 | 1215518 | -0.62 | -9.05% |
| 2001-11-30 | 6.33 | 6.87 | 5.62 | 6.85 | 135731 | 875636 | 0.55 | 8.73% |
| 2001-10-31 | 6.65 | 6.65 | 5.59 | 6.30 | 86670 | 534535 | -0.20 | -3.08% |
| 2001-09-28 | 7.10 | 7.39 | 6.44 | 6.50 | 67521 | 462284 | -0.59 | -8.32% |
| 2001-08-31 | 7.30 | 7.75 | 6.98 | 7.09 | 70414 | 524127 | -0.21 | -2.88% |
| 2001-07-31 | 8.50 | 8.60 | 7.22 | 7.30 | 104582 | 860967 | -1.19 | -14.02% |
| 2001-06-29 | 8.79 | 9.15 | 8.38 | 8.49 | 278685 | 2454847 | -0.26 | -2.97% |
| 2001-05-31 | 8.28 | 8.80 | 8.20 | 8.75 | 197856 | 1686540 | 0.47 | 5.68% |
| 2001-04-30 | 8.61 | 9.13 | 8.20 | 8.28 | 384573 | 3341910 | -0.46 | -5.26% |
| 2001-03-30 | 7.16 | 8.89 | 7.15 | 8.74 | 335507 | 2766920 | 1.59 | 22.24% |
| 2001-02-28 | 7.70 | 7.88 | 6.50 | 7.15 | 93622 | 680790 | -0.46 | -6.04% |
| 2001-01-19 | 8.18 | 8.35 | 7.42 | 7.61 | 160240 | 1269010 | -0.56 | -6.85% |
| 2000-12-29 | 8.75 | 8.92 | 7.69 | 8.17 | 288972 | 2400990 | -0.58 | -6.63% |
| 2000-11-30 | 8.80 | 9.50 | 8.54 | 8.75 | 673628 | 6046550 | -0.05 | -0.57% |
| 2000-10-31 | 7.71 | 9.00 | 7.68 | 8.80 | 683549 | 5782550 | 1.10 | 14.29% |
| 2000-09-29 | 7.65 | 8.05 | 7.01 | 7.70 | 503792 | 3840610 | 0.02 | 0.26% |
| 2000-08-31 | 7.06 | 8.52 | 6.85 | 7.68 | 1390197 | 10787100 | 0.63 | 8.94% |
| 2000-07-31 | 6.10 | 7.15 | 6.01 | 7.05 | 572159 | 3781620 | 0.83 | 13.34% |
| 2000-06-30 | 6.10 | 7.50 | 5.93 | 6.22 | 1890674 | 12801870 | 0.18 | 2.98% |
| 2000-05-31 | 5.80 | 6.06 | 5.23 | 6.04 | 312057 | 1777910 | 0.24 | 4.14% |
| 2000-04-28 | 5.85 | 6.28 | 5.50 | 5.80 | 604033 | 3591020 | -0.05 | -0.85% |
| 2000-03-31 | 5.19 | 6.18 | 5.00 | 5.85 | 949884 | 5296010 | 0.76 | 14.93% |
| 2000-02-29 | 4.83 | 5.25 | 4.65 | 5.09 | 297458 | 1461870 | 0.35 | 7.38% |
| 2000-01-28 | 4.78 | 5.26 | 4.50 | 4.74 | 183672 | 881500 | -0.04 | -0.84% |
| 1999-12-30 | 5.29 | 5.46 | 4.67 | 4.78 | 81960 | 414840 | -0.52 | -9.81% |
| 1999-11-30 | 5.39 | 5.65 | 5.20 | 5.30 | 76481 | 412110 | -0.09 | -1.67% |
