股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.90 | 10.93 | 8.80 | 9.50 | 4491153 | 45405920 | 0.41 | 4.51% |
| 2009-10-30 | 8.42 | 9.84 | 8.38 | 9.09 | 2267774 | 21320870 | 0.69 | 8.21% |
| 2009-09-30 | 8.01 | 10.40 | 7.99 | 8.40 | 4554221 | 42019952 | 0.31 | 3.83% |
| 2009-08-31 | 8.97 | 10.38 | 7.66 | 8.09 | 4209365 | 38013176 | -0.86 | -9.61% |
| 2009-07-31 | 6.73 | 9.25 | 6.73 | 8.95 | 5863879 | 46296420 | 2.20 | 32.59% |
| 2009-06-30 | 7.07 | 7.56 | 6.73 | 6.75 | 3016414 | 21494282 | -0.30 | -4.25% |
| 2009-05-27 | 6.92 | 7.48 | 6.65 | 7.05 | 3270811 | 23067764 | 0.19 | 2.77% |
| 2009-04-30 | 7.19 | 7.74 | 6.45 | 6.86 | 3609803 | 25335280 | -0.26 | -3.65% |
| 2009-03-31 | 5.30 | 7.15 | 5.25 | 7.12 | 4787440 | 29971020 | 1.76 | 32.84% |
| 2009-02-27 | 5.51 | 7.09 | 5.21 | 5.36 | 9089299 | 58401788 | 0.01 | 0.19% |
| 2009-01-23 | 4.70 | 5.35 | 4.58 | 5.35 | 2220298 | 10894746 | 0.72 | 15.55% |
| 2008-12-31 | 4.20 | 5.13 | 4.17 | 4.63 | 3030775 | 14458174 | 0.38 | 8.94% |
| 2008-11-28 | 3.82 | 4.83 | 3.62 | 4.25 | 1423763 | 6105056 | 0.43 | 11.26% |
| 2008-10-31 | 5.01 | 5.11 | 3.79 | 3.82 | 436440 | 1977598 | -1.35 | -26.11% |
| 2008-09-26 | 5.60 | 5.82 | 4.37 | 5.17 | 1068133 | 5571476 | -0.53 | -9.30% |
| 2008-08-29 | 6.12 | 6.31 | 4.88 | 5.70 | 828447 | 4589029 | -0.46 | -7.47% |
| 2008-07-31 | 5.97 | 7.19 | 5.58 | 6.16 | 1425393 | 9467101 | 0.26 | 4.41% |
| 2008-06-30 | 8.80 | 8.96 | 5.54 | 5.90 | 810353 | 5525746 | -2.99 | -33.63% |
| 2008-05-30 | 10.03 | 10.22 | 8.57 | 8.89 | 1722488 | 16248875 | -1.02 | -10.29% |
| 2008-04-30 | 9.76 | 9.99 | 7.85 | 9.91 | 2198362 | 20238336 | 0.06 | 0.61% |
| 2008-03-31 | 13.79 | 14.28 | 9.51 | 9.85 | 1450755 | 17767688 | -3.98 | -28.78% |
| 2008-02-29 | 13.50 | 14.62 | 12.00 | 13.83 | 797674 | 10811905 | 0.53 | 3.98% |
| 2008-01-31 | 16.01 | 16.67 | 13.10 | 13.30 | 2982762 | 46332648 | -2.60 | -16.35% |
| 2007-12-28 | 13.50 | 16.54 | 13.48 | 15.90 | 1676306 | 25616280 | 2.30 | 16.91% |
| 2007-11-30 | 13.85 | 14.74 | 13.00 | 13.60 | 1416944 | 19751916 | -0.21 | -1.52% |
| 2007-10-31 | 15.81 | 16.47 | 12.29 | 13.81 | 1733051 | 25416850 | -1.76 | -11.30% |
| 2007-09-28 | 16.76 | 17.50 | 14.90 | 15.57 | 3020421 | 48432940 | -1.02 | -6.15% |
| 2007-08-31 | 14.68 | 17.25 | 13.50 | 16.59 | 4609970 | 72024536 | 1.96 | 13.40% |
| 2007-07-31 | 12.34 | 14.79 | 11.40 | 14.63 | 2271710 | 30083212 | 2.35 | 19.14% |
| 2007-06-29 | 14.76 | 16.10 | 11.99 | 12.28 | 4719387 | 66947424 | -2.35 | -16.06% |
| 2007-05-31 | 13.60 | 17.54 | 13.28 | 14.63 | 6456649 | 101111600 | 1.42 | 10.75% |
| 2007-04-30 | 11.32 | 13.65 | 11.20 | 13.21 | 8024012 | 99699464 | 1.90 | 16.80% |
| 2007-03-30 | 11.30 | 12.04 | 10.09 | 11.31 | 6195506 | 68628160 | 0.22 | 1.98% |
| 2007-02-28 | 9.60 | 11.75 | 9.50 | 11.09 | 2784663 | 29172918 | 1.34 | 13.74% |
| 2007-01-31 | 8.23 | 11.60 | 8.23 | 9.75 | 5491686 | 54870036 | 1.52 | 18.47% |
| 2006-12-29 | 8.23 | 8.70 | 7.47 | 8.23 | 3916188 | 31730100 | 0.00 | 0.00% |
| 2006-11-30 | 7.12 | 8.48 | 6.65 | 8.23 | 4136890 | 31139632 | 1.12 | 15.75% |
| 2006-10-31 | 7.56 | 7.62 | 6.94 | 7.11 | 1499952 | 10820467 | -0.29 | -3.92% |
| 2006-09-29 | 11.19 | 11.45 | 6.80 | 7.40 | 1857337 | 17705604 | -3.87 | -34.34% |
| 2006-08-31 | 10.90 | 11.65 | 10.05 | 11.27 | 1152747 | 12603501 | 0.34 | 3.11% |
| 2006-07-31 | 10.96 | 12.63 | 10.26 | 10.93 | 2469007 | 27916340 | -0.02 | -0.18% |
| 2006-06-30 | 9.50 | 11.54 | 8.29 | 10.95 | 1942010 | 19123734 | 1.42 | 14.90% |
| 2006-05-31 | 10.40 | 11.38 | 8.46 | 9.53 | 2968143 | 29666334 | -0.67 | -6.57% |
| 2006-04-28 | 6.87 | 10.56 | 6.85 | 10.20 | 1886783 | 16043034 | 3.25 | 46.76% |
| 2006-03-31 | 5.42 | 7.25 | 5.30 | 6.95 | 1583027 | 10253362 | -1.27 | -15.45% |
| 2006-01-10 | 7.09 | 8.24 | 6.98 | 8.22 | 317203 | 2416658 | 1.09 | 15.29% |
| 2005-12-30 | 5.82 | 7.26 | 5.56 | 7.13 | 585237 | 3722111 | 1.27 | 21.67% |
| 2005-11-30 | 5.18 | 6.14 | 5.11 | 5.86 | 1135099 | 6360275 | 0.65 | 12.48% |
| 2005-10-31 | 4.79 | 5.23 | 4.29 | 5.21 | 1005102 | 4862949 | 0.41 | 8.54% |
| 2005-09-29 | 4.93 | 5.69 | 4.65 | 4.80 | 1402561 | 7234140 | -0.17 | -3.42% |
| 2005-08-31 | 4.35 | 5.03 | 4.30 | 4.97 | 1566068 | 7352099 | 0.62 | 14.25% |
| 2005-07-29 | 4.47 | 4.48 | 3.40 | 4.35 | 1284717 | 5152244 | -0.13 | -2.90% |
| 2005-06-30 | 5.25 | 5.73 | 4.15 | 4.48 | 1023970 | 5063251 | -0.77 | -14.67% |
| 2005-05-31 | 5.80 | 5.80 | 4.85 | 5.25 | 334559 | 1756549 | -0.40 | -7.08% |
| 2005-04-29 | 6.86 | 7.20 | 5.02 | 5.65 | 825632 | 4960687 | -1.28 | -18.47% |
| 2005-03-31 | 7.95 | 8.10 | 6.53 | 6.93 | 443472 | 3303072 | -1.08 | -13.48% |
| 2005-02-28 | 7.00 | 8.24 | 6.98 | 8.01 | 321719 | 2531302 | 0.98 | 13.94% |
| 2005-01-31 | 8.30 | 8.53 | 6.70 | 7.03 | 403069 | 3080570 | -1.30 | -15.61% |
| 2004-12-31 | 9.70 | 9.88 | 8.12 | 8.33 | 457930 | 4088060 | -1.36 | -14.04% |
| 2004-11-30 | 9.87 | 10.45 | 9.40 | 9.69 | 721515 | 7224570 | -0.12 | -1.22% |
| 2004-10-29 | 9.34 | 10.32 | 8.97 | 9.81 | 683083 | 6693684 | 0.62 | 6.75% |
| 2004-09-30 | 8.70 | 10.00 | 8.00 | 9.19 | 395799 | 3661586 | 0.51 | 5.88% |
| 2004-08-31 | 9.49 | 9.74 | 8.38 | 8.68 | 200477 | 1818535 | -0.81 | -8.54% |
| 2004-07-30 | 8.03 | 9.99 | 7.91 | 9.49 | 578752 | 5414789 | 1.46 | 18.18% |
| 2004-06-30 | 9.18 | 9.44 | 7.88 | 8.03 | 272854 | 2410303 | -0.98 | -10.88% |
| 2004-05-31 | 9.30 | 9.45 | 8.45 | 9.01 | 214442 | 1905479 | -0.29 | -3.12% |
| 2004-04-30 | 10.31 | 10.80 | 9.02 | 9.30 | 785794 | 7855786 | -1.00 | -9.71% |
| 2004-03-31 | 10.30 | 10.47 | 9.25 | 10.30 | 935040 | 9253139 | -0.01 | -0.10% |
| 2004-02-27 | 11.74 | 11.74 | 9.90 | 10.31 | 1143262 | 12213415 | -0.37 | -3.46% |
| 2004-01-30 | 8.08 | 11.81 | 8.08 | 10.68 | 996084 | 9902715 | 2.63 | 32.67% |
| 2003-12-31 | 7.52 | 8.35 | 6.98 | 8.05 | 452736 | 3472234 | 0.57 | 7.62% |
| 2003-11-28 | 8.20 | 8.48 | 6.94 | 7.48 | 290255 | 2200515 | -0.82 | -9.88% |
| 2003-10-31 | 8.00 | 8.57 | 8.00 | 8.30 | 89314 | 745377 | -0.06 | -0.72% |
| 2003-09-30 | 8.11 | 8.59 | 7.80 | 8.36 | 130072 | 1062635 | 0.21 | 2.58% |
| 2003-08-29 | 8.80 | 9.13 | 8.00 | 8.15 | 144048 | 1236642 | -0.64 | -7.28% |
| 2003-07-31 | 8.83 | 9.50 | 8.55 | 8.79 | 304409 | 2770594 | -0.01 | -0.11% |
| 2003-06-30 | 9.50 | 9.60 | 8.50 | 8.80 | 300638 | 2714586 | -0.73 | -7.66% |
| 2003-05-30 | 7.80 | 9.85 | 7.38 | 9.53 | 1085580 | 9988508 | 1.70 | 21.71% |
| 2003-04-30 | 7.61 | 8.60 | 7.15 | 7.83 | 331103 | 2620008 | 0.27 | 3.57% |
| 2003-03-31 | 7.38 | 7.61 | 7.01 | 7.56 | 143570 | 1043693 | 0.19 | 2.58% |
| 2003-02-28 | 7.59 | 7.72 | 7.22 | 7.37 | 88100 | 654422 | -0.21 | -2.77% |
| 2003-01-29 | 6.43 | 7.73 | 5.99 | 7.58 | 259028 | 1851230 | 1.15 | 17.89% |
| 2002-12-31 | 6.68 | 6.92 | 6.28 | 6.43 | 93061 | 615688 | -0.32 | -4.74% |
| 2002-11-29 | 7.11 | 7.68 | 6.29 | 6.75 | 122219 | 863511 | -0.35 | -4.93% |
| 2002-10-31 | 7.19 | 7.40 | 6.75 | 7.10 | 78734 | 558152 | -0.10 | -1.39% |
| 2002-09-27 | 8.10 | 8.38 | 7.19 | 7.20 | 104742 | 809206 | -0.84 | -10.45% |
| 2002-08-30 | 8.38 | 8.51 | 7.80 | 8.04 | 149418 | 1221684 | -0.35 | -4.17% |
| 2002-07-31 | 11.23 | 11.83 | 7.81 | 8.39 | 450131 | 4207590 | -2.84 | -25.29% |
| 2002-06-28 | 9.30 | 11.66 | 8.45 | 11.23 | 510653 | 5472108 | 1.91 | 20.49% |
| 2002-05-31 | 10.25 | 10.28 | 9.02 | 9.32 | 213861 | 2064875 | -0.80 | -7.91% |
| 2002-04-30 | 9.07 | 10.47 | 8.66 | 10.12 | 349173 | 3414320 | 1.06 | 11.70% |
| 2002-03-29 | 8.07 | 9.90 | 7.82 | 9.06 | 465916 | 4302882 | 0.90 | 11.03% |
| 2002-02-28 | 7.73 | 8.39 | 7.43 | 8.16 | 163799 | 1301250 | 0.46 | 5.97% |
| 2002-01-31 | 9.12 | 9.12 | 5.92 | 7.70 | 427028 | 3041766 | -1.45 | -15.85% |
| 2001-12-31 | 9.62 | 10.36 | 8.86 | 9.15 | 237657 | 2320745 | -0.46 | -4.79% |
| 2001-11-30 | 9.19 | 9.68 | 8.05 | 9.61 | 245235 | 2230619 | 0.54 | 5.95% |
| 2001-10-31 | 10.48 | 10.60 | 8.02 | 9.07 | 178510 | 1643820 | -1.41 | -13.45% |
| 2001-09-28 | 10.87 | 11.55 | 10.12 | 10.48 | 287467 | 3132530 | -0.39 | -3.59% |
| 2001-08-31 | 11.20 | 11.90 | 10.48 | 10.87 | 160173 | 1795475 | -0.29 | -2.60% |
| 2001-07-31 | 14.55 | 14.55 | 10.97 | 11.16 | 225261 | 2980174 | -3.40 | -23.35% |
| 2001-06-29 | 16.90 | 17.54 | 14.38 | 14.56 | 340900 | 5277204 | -2.42 | -14.25% |
| 2001-05-31 | 17.20 | 18.51 | 16.40 | 16.98 | 323523 | 5635810 | -0.19 | -1.11% |
| 2001-04-30 | 17.68 | 18.40 | 16.00 | 17.17 | 436388 | 7637440 | -0.35 | -2.00% |
| 2001-03-30 | 16.38 | 17.99 | 15.20 | 17.52 | 418939 | 6937980 | 1.67 | 10.54% |
| 2001-02-28 | 16.10 | 17.36 | 14.35 | 15.85 | 216337 | 3488980 | -0.24 | -1.49% |
| 2001-01-19 | 25.25 | 26.30 | 15.50 | 16.09 | 393429 | 7490480 | -9.34 | -36.73% |
| 2000-12-29 | 23.75 | 26.65 | 23.50 | 25.43 | 465140 | 11703480 | 1.64 | 6.89% |
| 2000-11-30 | 19.78 | 25.79 | 19.00 | 23.79 | 447147 | 10308730 | 3.99 | 20.15% |
| 2000-10-31 | 22.81 | 25.06 | 18.70 | 19.80 | 435465 | 9445220 | -3.66 | -15.60% |
| 2000-09-29 | 24.55 | 26.29 | 22.08 | 23.46 | 252693 | 6171390 | -1.01 | -4.13% |
| 2000-08-31 | 25.50 | 28.10 | 22.50 | 24.47 | 482882 | 12449490 | -0.69 | -2.74% |
| 2000-07-31 | 19.10 | 25.50 | 18.65 | 25.16 | 465346 | 10554390 | 5.96 | 31.04% |
| 2000-06-30 | 13.50 | 20.00 | 13.00 | 19.20 | 761611 | 13161770 | 5.70 | 42.22% |
| 2000-05-31 | 13.60 | 14.00 | 11.99 | 13.50 | 181812 | 2404890 | -0.07 | -0.52% |
| 2000-04-28 | 21.48 | 22.26 | 13.12 | 13.57 | 199196 | 4090110 | -7.91 | -36.83% |
| 2000-03-31 | 19.48 | 24.04 | 18.00 | 21.48 | 594634 | 12402140 | 1.50 | 7.51% |
| 2000-02-29 | 20.00 | 23.10 | 17.60 | 19.98 | 362627 | 7416130 | 0.60 | 3.10% |
| 2000-01-28 | 12.80 | 19.71 | 12.50 | 19.38 | 628354 | 10241770 | 6.28 | 47.94% |
| 1999-12-30 | 13.75 | 14.88 | 12.51 | 13.10 | 134131 | 1801140 | -0.65 | -4.73% |
| 1999-11-30 | 13.40 | 14.48 | 13.01 | 13.75 | 157398 | 2172070 | 0.38 | 2.84% |
