股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.24 | 15.45 | 10.07 | 13.45 | 2939091 | 39913524 | 3.00 | 28.71% |
| 2009-10-30 | 8.70 | 11.99 | 8.70 | 10.45 | 1128035 | 11955998 | 1.75 | 20.11% |
| 2009-09-29 | 11.50 | 12.51 | 8.63 | 8.70 | 1729302 | 19065376 | -2.96 | -25.39% |
| 2009-08-31 | 9.75 | 12.65 | 9.75 | 11.66 | 2166121 | 24125802 | 1.40 | 13.64% |
| 2009-07-31 | 7.66 | 11.27 | 7.66 | 10.26 | 2244989 | 22262130 | 2.49 | 32.05% |
| 2009-06-30 | 7.20 | 8.30 | 7.17 | 7.77 | 1665329 | 12829419 | 0.59 | 8.22% |
| 2009-05-27 | 6.46 | 8.26 | 6.46 | 7.18 | 1628770 | 12138863 | 0.38 | 5.59% |
| 2009-04-28 | 6.82 | 8.80 | 6.59 | 6.80 | 2743073 | 20611812 | 0.02 | 0.29% |
| 2009-03-31 | 4.69 | 7.35 | 4.50 | 6.78 | 3347535 | 19482456 | 1.92 | 39.51% |
| 2009-02-27 | 3.92 | 6.42 | 3.83 | 4.86 | 4048508 | 22026740 | 1.00 | 25.91% |
| 2009-01-23 | 3.43 | 4.09 | 3.20 | 3.86 | 1297363 | 4941825 | 0.46 | 13.53% |
| 2008-12-31 | 3.36 | 4.75 | 3.17 | 3.40 | 2278140 | 9180553 | -0.10 | -2.86% |
| 2008-11-28 | 2.63 | 4.44 | 2.57 | 3.50 | 840024 | 2874689 | 0.87 | 33.08% |
| 2008-10-31 | 4.37 | 4.49 | 2.61 | 2.63 | 487897 | 1649786 | -1.87 | -41.56% |
| 2008-09-26 | 4.97 | 4.97 | 3.47 | 4.50 | 612975 | 2637799 | -0.51 | -10.18% |
| 2008-08-29 | 7.80 | 8.27 | 4.72 | 5.01 | 922157 | 5910958 | -3.00 | -37.45% |
| 2008-07-31 | 6.40 | 9.30 | 5.42 | 8.01 | 1455326 | 11416965 | 1.61 | 25.16% |
| 2008-06-30 | 8.09 | 9.00 | 6.00 | 6.40 | 392004 | 2902932 | -1.73 | -21.28% |
| 2008-05-30 | 8.81 | 9.40 | 8.05 | 8.13 | 583512 | 5035219 | -0.65 | -7.40% |
| 2008-04-30 | 9.06 | 9.30 | 7.05 | 8.78 | 552016 | 4686198 | -0.41 | -4.46% |
| 2008-03-31 | 11.57 | 12.35 | 8.28 | 9.19 | 801068 | 8511474 | -2.37 | -20.50% |
| 2008-02-29 | 11.79 | 13.64 | 10.83 | 11.56 | 704044 | 8539679 | 0.10 | 0.87% |
| 2008-01-31 | 13.87 | 14.79 | 10.60 | 11.46 | 2347569 | 30742140 | -1.39 | -10.82% |
| 2007-12-28 | 8.01 | 12.85 | 8.01 | 12.85 | 1895701 | 19046572 | 5.57 | 76.51% |
| 2007-10-29 | 7.21 | 7.28 | 5.70 | 7.28 | 1041940 | 6913926 | 0.15 | 2.10% |
| 2007-09-28 | 8.20 | 8.85 | 6.80 | 7.13 | 2606756 | 20399560 | -0.94 | -11.65% |
| 2007-08-31 | 6.58 | 8.09 | 5.52 | 8.07 | 3801511 | 25609866 | 1.40 | 20.99% |
| 2007-07-31 | 6.41 | 7.46 | 4.85 | 6.67 | 2667791 | 16918834 | 0.15 | 2.30% |
| 2007-06-29 | 9.75 | 11.58 | 6.52 | 6.52 | 2556686 | 23073832 | -3.36 | -34.01% |
| 2007-05-31 | 8.41 | 11.90 | 8.05 | 9.88 | 2728657 | 26634980 | 1.58 | 19.04% |
| 2007-04-30 | 5.30 | 8.79 | 5.22 | 8.30 | 2855170 | 19475416 | 3.02 | 57.20% |
| 2007-03-30 | 4.62 | 5.76 | 4.46 | 5.28 | 2024524 | 10520630 | 0.67 | 14.53% |
| 2007-02-28 | 3.70 | 4.98 | 3.69 | 4.61 | 694746 | 2966665 | 0.85 | 22.61% |
| 2007-01-31 | 3.12 | 4.11 | 3.10 | 3.76 | 1064019 | 3894319 | 0.62 | 19.75% |
| 2006-12-29 | 3.40 | 3.64 | 3.10 | 3.14 | 485271 | 1624192 | -0.32 | -9.25% |
| 2006-11-30 | 3.10 | 3.54 | 3.00 | 3.46 | 591321 | 1943765 | 0.32 | 10.19% |
| 2006-10-31 | 3.23 | 3.54 | 3.05 | 3.14 | 297005 | 990826 | -0.06 | -1.88% |
| 2006-09-29 | 3.27 | 3.39 | 3.08 | 3.20 | 298727 | 964130 | -0.06 | -1.84% |
| 2006-08-31 | 3.40 | 3.47 | 2.88 | 3.26 | 309445 | 961456 | -0.18 | -5.23% |
| 2006-07-31 | 3.12 | 3.76 | 3.09 | 3.44 | 1027514 | 3560466 | 0.33 | 10.61% |
| 2006-06-30 | 3.00 | 3.47 | 2.83 | 3.11 | 468091 | 1466797 | 0.09 | 2.98% |
| 2006-05-31 | 2.51 | 3.30 | 2.51 | 3.02 | 626137 | 1853802 | 0.51 | 20.32% |
| 2006-04-28 | 2.60 | 3.03 | 2.36 | 2.51 | 498864 | 1379544 | -0.12 | -4.56% |
| 2006-03-31 | 3.98 | 4.27 | 2.48 | 2.63 | 371249 | 1076393 | -1.34 | -33.75% |
| 2006-01-25 | 3.74 | 4.07 | 3.74 | 3.97 | 162489 | 639330 | 0.56 | 16.42% |
| 2005-12-30 | 3.55 | 3.58 | 3.18 | 3.41 | 105544 | 356451 | -0.13 | -3.67% |
| 2005-11-30 | 3.28 | 3.98 | 3.16 | 3.54 | 207919 | 757581 | 0.26 | 7.93% |
| 2005-10-31 | 3.60 | 3.90 | 3.13 | 3.28 | 79349 | 289046 | -0.33 | -9.14% |
| 2005-09-30 | 3.66 | 4.14 | 3.50 | 3.61 | 236780 | 915822 | -0.05 | -1.37% |
| 2005-08-31 | 3.37 | 3.81 | 3.24 | 3.66 | 195459 | 683285 | 0.28 | 8.28% |
| 2005-07-29 | 3.48 | 3.52 | 2.91 | 3.38 | 101289 | 321061 | -0.10 | -2.87% |
| 2005-06-30 | 3.52 | 4.18 | 3.34 | 3.48 | 197864 | 760585 | -0.04 | -1.14% |
| 2005-05-31 | 3.54 | 3.77 | 3.21 | 3.52 | 38750 | 134914 | -0.07 | -1.95% |
| 2005-04-29 | 4.06 | 4.35 | 3.33 | 3.59 | 85358 | 337375 | -0.57 | -13.70% |
| 2005-03-31 | 4.87 | 4.98 | 3.96 | 4.16 | 72051 | 320270 | -0.70 | -14.40% |
| 2005-02-28 | 4.65 | 5.00 | 4.50 | 4.86 | 35211 | 168580 | 0.33 | 7.29% |
| 2005-01-31 | 4.75 | 5.43 | 4.50 | 4.53 | 66476 | 339469 | -0.27 | -5.62% |
| 2004-12-31 | 5.39 | 5.54 | 4.79 | 4.80 | 38289 | 197947 | -0.53 | -9.94% |
| 2004-11-30 | 4.90 | 5.86 | 4.64 | 5.33 | 198854 | 1075892 | 0.38 | 7.68% |
| 2004-10-29 | 5.20 | 5.75 | 4.74 | 4.95 | 47639 | 251626 | -0.41 | -7.65% |
| 2004-09-30 | 5.25 | 6.05 | 4.88 | 5.36 | 67463 | 376094 | 0.11 | 2.10% |
| 2004-08-31 | 5.55 | 5.86 | 4.98 | 5.25 | 28126 | 152397 | -0.30 | -5.41% |
| 2004-07-30 | 5.62 | 5.99 | 5.28 | 5.55 | 25243 | 142534 | -0.07 | -1.25% |
| 2004-06-30 | 6.85 | 7.13 | 5.51 | 5.62 | 43471 | 276244 | -1.26 | -18.31% |
| 2004-05-31 | 7.12 | 7.45 | 6.74 | 6.88 | 51113 | 364652 | -0.14 | -1.99% |
| 2004-04-30 | 7.75 | 8.04 | 6.82 | 7.02 | 100087 | 750578 | -0.80 | -10.23% |
| 2004-03-31 | 7.45 | 8.40 | 6.91 | 7.82 | 219682 | 1706595 | 0.38 | 5.11% |
| 2004-02-27 | 6.95 | 8.32 | 6.86 | 7.44 | 190273 | 1432781 | 0.55 | 7.98% |
| 2004-01-30 | 6.40 | 7.35 | 6.25 | 6.89 | 96574 | 642032 | 0.44 | 6.82% |
| 2003-12-31 | 6.20 | 6.93 | 5.51 | 6.45 | 146020 | 944128 | 0.25 | 4.03% |
| 2003-11-28 | 5.90 | 6.68 | 5.20 | 6.20 | 91133 | 549874 | 0.30 | 5.08% |
| 2003-10-31 | 6.77 | 7.00 | 5.76 | 5.90 | 17442 | 111285 | -0.85 | -12.59% |
| 2003-09-30 | 7.60 | 7.84 | 6.63 | 6.75 | 23379 | 170765 | -0.79 | -10.48% |
| 2003-08-29 | 7.45 | 7.85 | 7.33 | 7.54 | 21891 | 166371 | 0.10 | 1.34% |
| 2003-07-31 | 7.99 | 8.08 | 7.30 | 7.44 | 30189 | 232274 | -0.56 | -7.00% |
| 2003-06-30 | 8.80 | 8.85 | 7.98 | 8.00 | 62495 | 534799 | -0.78 | -8.88% |
| 2003-05-30 | 9.06 | 9.06 | 7.26 | 8.78 | 62973 | 517964 | 0.67 | 8.26% |
| 2003-04-30 | 8.92 | 9.55 | 7.99 | 8.11 | 94595 | 849376 | -0.84 | -9.38% |
| 2003-03-31 | 9.38 | 9.56 | 8.57 | 8.95 | 37553 | 343352 | -0.43 | -4.58% |
| 2003-02-28 | 9.34 | 9.77 | 9.19 | 9.38 | 30222 | 286920 | -0.10 | -1.05% |
| 2003-01-29 | 8.41 | 9.96 | 8.15 | 9.48 | 79149 | 738593 | 1.01 | 11.92% |
| 2002-12-31 | 9.25 | 9.44 | 8.46 | 8.47 | 26872 | 241916 | -0.77 | -8.33% |
| 2002-11-29 | 10.15 | 10.78 | 8.46 | 9.24 | 36743 | 354683 | -0.94 | -9.23% |
| 2002-10-31 | 10.82 | 10.82 | 10.00 | 10.18 | 14079 | 144685 | -0.59 | -5.48% |
| 2002-09-27 | 11.53 | 11.79 | 10.67 | 10.77 | 16729 | 188381 | -0.74 | -6.43% |
| 2002-08-30 | 11.53 | 12.09 | 11.10 | 11.51 | 24706 | 287706 | -0.09 | -0.78% |
| 2002-07-31 | 13.48 | 13.75 | 11.60 | 11.60 | 37066 | 479601 | -1.80 | -13.43% |
| 2002-06-28 | 12.28 | 14.20 | 11.71 | 13.40 | 82474 | 1095012 | 1.00 | 8.06% |
| 2002-05-31 | 13.23 | 13.38 | 11.50 | 12.40 | 56216 | 717106 | -0.85 | -6.42% |
| 2002-04-30 | 13.00 | 13.60 | 12.41 | 13.25 | 44059 | 574938 | 0.25 | 1.92% |
| 2002-03-29 | 12.60 | 14.33 | 12.25 | 13.00 | 107435 | 1460565 | 0.41 | 3.26% |
| 2002-02-28 | 12.19 | 13.10 | 12.01 | 12.59 | 35707 | 447624 | 0.40 | 3.28% |
| 2002-01-31 | 14.62 | 14.62 | 10.10 | 12.19 | 65044 | 773250 | -2.25 | -15.58% |
| 2001-12-31 | 15.90 | 16.80 | 14.10 | 14.44 | 38609 | 589051 | -1.43 | -9.01% |
| 2001-11-30 | 15.48 | 16.10 | 13.85 | 15.87 | 50853 | 771184 | 0.39 | 2.52% |
| 2001-10-31 | 16.36 | 16.42 | 13.70 | 15.48 | 52969 | 813239 | -0.75 | -4.62% |
| 2001-09-28 | 15.60 | 17.55 | 15.18 | 16.23 | 64602 | 1072484 | 0.59 | 3.77% |
| 2001-08-31 | 17.65 | 18.30 | 15.00 | 15.64 | 49778 | 831141 | -1.91 | -10.88% |
| 2001-07-31 | 21.65 | 21.79 | 17.42 | 17.55 | 49101 | 999931 | -3.99 | -18.52% |
| 2001-06-29 | 21.10 | 22.19 | 20.80 | 21.54 | 89914 | 1930067 | 0.44 | 2.08% |
| 2001-05-31 | 21.30 | 22.28 | 20.80 | 21.10 | 71161 | 1539160 | -0.02 | -0.10% |
| 2001-04-30 | 21.35 | 22.51 | 20.40 | 21.12 | 102652 | 2201110 | -0.17 | -0.80% |
| 2001-03-30 | 20.90 | 21.82 | 20.22 | 21.29 | 81997 | 1716440 | 0.33 | 1.57% |
| 2001-02-28 | 22.65 | 22.66 | 19.90 | 20.96 | 46896 | 976930 | -1.70 | -7.50% |
| 2001-01-19 | 23.51 | 25.68 | 22.18 | 22.66 | 169636 | 4107500 | -0.77 | -3.29% |
| 2000-12-29 | 23.01 | 24.45 | 21.97 | 23.43 | 187652 | 4390060 | 0.50 | 2.18% |
| 2000-11-30 | 20.60 | 23.28 | 20.41 | 22.93 | 137474 | 3023390 | 2.33 | 11.31% |
| 2000-10-31 | 20.10 | 21.60 | 18.95 | 20.60 | 70362 | 1444960 | 0.45 | 2.23% |
| 2000-09-29 | 21.69 | 22.05 | 19.48 | 20.15 | 61657 | 1262720 | -1.53 | -7.06% |
| 2000-08-31 | 22.60 | 23.67 | 21.55 | 21.68 | 146165 | 3321430 | -1.23 | -5.37% |
| 2000-07-31 | 22.31 | 24.20 | 21.92 | 22.91 | 153211 | 3540490 | 0.24 | 1.06% |
| 2000-06-30 | 21.91 | 24.27 | 21.60 | 22.67 | 176639 | 3999640 | 0.76 | 3.47% |
| 2000-05-31 | 23.85 | 23.98 | 21.00 | 21.91 | 124133 | 2758210 | -1.85 | -7.79% |
| 2000-04-28 | 22.20 | 24.90 | 21.81 | 23.76 | 378280 | 8956040 | 1.46 | 6.55% |
| 2000-03-31 | 22.60 | 23.59 | 20.90 | 22.30 | 399027 | 8913150 | -0.10 | -0.45% |
| 2000-02-29 | 22.80 | 27.50 | 21.21 | 22.40 | 439877 | 10537510 | 0.69 | 3.18% |
| 2000-01-28 | 20.15 | 23.50 | 19.48 | 21.71 | 375250 | 7992120 | 1.69 | 8.44% |
| 1999-12-30 | 19.60 | 20.85 | 18.63 | 20.02 | 118550 | 2347610 | 0.52 | 2.67% |
| 1999-11-30 | 22.32 | 23.18 | 19.30 | 19.50 | 178062 | 3760980 | -3.00 | -13.33% |
