股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.48 | 8.46 | 7.20 | 7.23 | 1288164 | 10177445 | -0.23 | -3.08% |
| 2009-10-30 | 6.44 | 7.46 | 6.42 | 7.46 | 598153 | 4223503 | 1.08 | 16.93% |
| 2009-09-30 | 6.17 | 7.39 | 5.95 | 6.38 | 744953 | 5010272 | 0.13 | 2.08% |
| 2009-08-31 | 7.98 | 8.50 | 6.11 | 6.25 | 787550 | 5822181 | -1.75 | -21.88% |
| 2009-07-31 | 7.32 | 9.15 | 7.24 | 8.00 | 2034211 | 16494582 | 0.69 | 9.44% |
| 2009-06-30 | 7.30 | 7.97 | 7.13 | 7.31 | 1282560 | 9529401 | 0.07 | 0.97% |
| 2009-05-27 | 8.50 | 8.85 | 7.10 | 7.24 | 1804105 | 14498493 | -1.18 | -14.01% |
| 2009-04-30 | 8.82 | 11.50 | 8.36 | 8.42 | 1831967 | 17700116 | 7.44 | 759.18% |
| 2006-04-27 | 1.17 | 1.20 | 0.87 | 0.98 | 469688 | 496734 | -0.20 | -16.95% |
| 2006-03-31 | 1.33 | 1.35 | 1.14 | 1.18 | 405414 | 504825 | -0.16 | -11.94% |
| 2006-02-28 | 1.15 | 1.36 | 1.13 | 1.34 | 498983 | 617534 | 0.17 | 14.53% |
| 2006-01-25 | 1.35 | 1.40 | 1.14 | 1.17 | 417520 | 547947 | -0.18 | -13.33% |
| 2005-12-30 | 1.31 | 1.37 | 1.23 | 1.35 | 299745 | 388794 | 0.02 | 1.50% |
| 2005-11-30 | 1.33 | 1.44 | 1.24 | 1.33 | 405289 | 550197 | 0.06 | 4.72% |
| 2005-10-28 | 1.67 | 1.73 | 1.27 | 1.27 | 389975 | 594524 | -0.32 | -20.13% |
| 2005-09-30 | 1.43 | 2.07 | 1.40 | 1.59 | 1207894 | 2054264 | 0.19 | 13.57% |
| 2005-08-31 | 1.30 | 1.61 | 1.26 | 1.40 | 1025785 | 1453588 | 0.07 | 5.26% |
| 2005-07-29 | 1.23 | 1.40 | 1.08 | 1.33 | 573022 | 706962 | 0.09 | 7.26% |
| 2005-06-30 | 1.20 | 1.62 | 1.10 | 1.24 | 961735 | 1336815 | 0.02 | 1.64% |
| 2005-05-31 | 1.30 | 1.33 | 1.06 | 1.22 | 363927 | 426653 | -0.15 | -10.95% |
| 2005-04-29 | 2.24 | 2.37 | 1.37 | 1.37 | 322515 | 655952 | -0.92 | -40.17% |
| 2005-03-31 | 2.77 | 2.94 | 2.12 | 2.29 | 292147 | 763963 | -0.49 | -17.63% |
| 2005-02-28 | 2.66 | 2.93 | 2.51 | 2.78 | 172645 | 477235 | 0.12 | 4.51% |
| 2005-01-31 | 2.77 | 3.16 | 2.56 | 2.66 | 178803 | 530976 | -0.14 | -5.00% |
| 2004-12-31 | 3.48 | 3.88 | 2.77 | 2.80 | 530321 | 1790647 | -0.68 | -19.54% |
| 2004-11-30 | 3.10 | 3.63 | 2.80 | 3.48 | 594139 | 1943221 | 0.36 | 11.54% |
| 2004-10-29 | 3.53 | 3.74 | 2.43 | 3.12 | 448631 | 1393114 | -0.41 | -11.62% |
| 2004-09-30 | 3.42 | 4.28 | 3.17 | 3.53 | 778063 | 2953129 | 0.07 | 2.02% |
| 2004-08-31 | 3.38 | 3.55 | 2.95 | 3.46 | 303836 | 1007066 | 0.06 | 1.76% |
| 2004-07-30 | 3.75 | 4.04 | 3.33 | 3.40 | 275516 | 1027918 | -0.27 | -7.36% |
| 2004-06-30 | 5.05 | 5.20 | 3.60 | 3.67 | 277185 | 1237392 | -1.37 | -27.18% |
| 2004-05-31 | 5.03 | 5.49 | 4.81 | 5.04 | 195026 | 995312 | 0.01 | 0.20% |
| 2004-04-30 | 6.67 | 7.09 | 4.82 | 5.03 | 504292 | 3174284 | -1.63 | -24.47% |
| 2004-03-31 | 6.39 | 7.25 | 5.97 | 6.66 | 955612 | 6354416 | 0.29 | 4.55% |
| 2004-02-27 | 5.72 | 7.38 | 5.68 | 6.37 | 1221264 | 8252803 | 0.66 | 11.56% |
| 2004-01-30 | 4.90 | 5.99 | 4.45 | 5.71 | 737055 | 3839662 | 0.78 | 15.82% |
| 2003-12-31 | 5.82 | 6.64 | 4.40 | 4.93 | 1394681 | 7905189 | -0.93 | -15.87% |
| 2003-11-28 | 4.84 | 6.89 | 4.46 | 5.86 | 1442559 | 8169151 | 0.98 | 20.08% |
| 2003-10-31 | 7.55 | 7.84 | 4.38 | 4.88 | 328581 | 1749439 | -2.67 | -35.36% |
| 2003-09-30 | 9.62 | 9.80 | 7.45 | 7.55 | 17021 | 145318 | -2.22 | -22.72% |
| 2003-08-29 | 10.20 | 10.50 | 9.60 | 9.77 | 36957 | 371934 | -0.50 | -4.87% |
| 2003-07-31 | 10.62 | 10.62 | 9.52 | 10.27 | 45180 | 464098 | -0.21 | -2.00% |
| 2003-06-30 | 10.71 | 11.12 | 10.25 | 10.48 | 165753 | 1742450 | -0.30 | -2.78% |
| 2003-05-30 | 10.14 | 12.40 | 10.08 | 10.78 | 105333 | 1219033 | -0.67 | -5.85% |
| 2003-04-30 | 11.80 | 12.06 | 11.05 | 11.45 | 93884 | 1085966 | -0.36 | -3.05% |
| 2003-03-31 | 12.08 | 12.57 | 11.53 | 11.81 | 135912 | 1650747 | -0.28 | -2.32% |
| 2003-02-28 | 11.50 | 12.10 | 11.23 | 12.09 | 174037 | 2006079 | 0.48 | 4.13% |
| 2003-01-29 | 11.03 | 11.72 | 10.51 | 11.61 | 169867 | 1912028 | 0.43 | 3.85% |
| 2002-12-31 | 9.78 | 11.29 | 9.30 | 11.18 | 383174 | 3979278 | 1.38 | 14.08% |
| 2002-11-29 | 9.89 | 10.08 | 7.95 | 9.80 | 231118 | 2131584 | -0.10 | -1.01% |
| 2002-10-31 | 10.13 | 10.59 | 9.78 | 9.90 | 107498 | 1100923 | -0.30 | -2.94% |
| 2002-09-27 | 10.12 | 10.56 | 9.95 | 10.20 | 157626 | 1622893 | 0.06 | 0.59% |
| 2002-08-30 | 9.62 | 10.70 | 9.57 | 10.14 | 322384 | 3264016 | 0.51 | 5.30% |
| 2002-07-31 | 10.16 | 10.35 | 9.16 | 9.63 | 521076 | 5112589 | -0.52 | -5.12% |
| 2002-06-28 | 13.20 | 13.81 | 9.60 | 10.15 | 1362174 | 16479244 | -3.24 | -24.20% |
| 2002-05-31 | 12.50 | 13.71 | 12.48 | 13.39 | 239049 | 3166955 | 0.70 | 5.52% |
| 2002-04-30 | 12.28 | 13.35 | 11.66 | 12.69 | 266441 | 3403292 | 0.00 | 0.00% |
| 2002-03-29 | 11.30 | 13.58 | 11.15 | 12.69 | 176621 | 2255497 | 1.36 | 12.00% |
| 2002-02-28 | 11.32 | 12.15 | 11.01 | 11.33 | 72735 | 862269 | 0.00 | 0.00% |
| 2002-01-31 | 12.20 | 12.20 | 9.00 | 11.33 | 65079 | 681742 | -0.89 | -7.28% |
| 2001-12-31 | 11.52 | 12.72 | 10.25 | 12.22 | 264256 | 3164092 | 0.64 | 5.53% |
| 2001-11-30 | 10.40 | 11.78 | 9.83 | 11.58 | 256891 | 2828328 | 1.22 | 11.78% |
| 2001-10-31 | 8.66 | 10.48 | 8.59 | 10.36 | 243013 | 2303203 | 1.72 | 19.91% |
| 2001-09-28 | 9.32 | 9.49 | 8.42 | 8.64 | 90503 | 792054 | -0.66 | -7.10% |
| 2001-08-31 | 9.99 | 10.55 | 9.01 | 9.30 | 75655 | 747961 | -0.75 | -7.46% |
| 2001-07-31 | 11.70 | 12.19 | 9.60 | 10.05 | 124572 | 1436033 | -1.65 | -14.10% |
| 2001-06-29 | 12.16 | 12.30 | 11.60 | 11.70 | 417380 | 5019365 | -0.47 | -3.86% |
| 2001-05-31 | 20.28 | 20.75 | 11.99 | 12.17 | 854489 | 12283930 | -8.15 | -40.11% |
| 2001-04-30 | 23.20 | 23.45 | 19.90 | 20.32 | 367229 | 7853160 | -3.05 | -13.05% |
| 2001-03-30 | 28.03 | 28.22 | 23.00 | 23.37 | 165173 | 4113240 | -4.63 | -16.54% |
| 2001-02-28 | 28.05 | 28.40 | 27.00 | 28.00 | 68165 | 1888940 | -0.05 | -0.18% |
| 2001-01-19 | 24.90 | 28.19 | 24.90 | 28.05 | 78427 | 2090810 | 3.03 | 12.11% |
| 2000-12-29 | 24.00 | 26.07 | 23.60 | 25.02 | 124804 | 3111930 | 0.92 | 3.82% |
| 2000-11-30 | 22.55 | 25.60 | 22.50 | 24.10 | 73176 | 1738140 | 1.57 | 6.97% |
| 2000-10-31 | 23.05 | 23.28 | 22.20 | 22.53 | 75761 | 1720240 | -0.47 | -2.04% |
| 2000-09-29 | 30.80 | 30.80 | 22.00 | 23.00 | 133565 | 3161980 | -7.38 | -24.29% |
| 2000-08-31 | 23.88 | 33.00 | 23.35 | 30.38 | 181350 | 5079490 | 6.62 | 27.86% |
| 2000-07-31 | 23.00 | 26.00 | 21.20 | 23.76 | 96602 | 2336970 | 0.76 | 3.30% |
| 2000-06-30 | 24.98 | 26.00 | 20.80 | 23.00 | 81991 | 1866760 | -1.90 | -7.63% |
| 2000-05-31 | 20.48 | 25.55 | 17.08 | 24.90 | 157704 | 3249350 | 5.10 | 25.76% |
| 2000-04-28 | 17.55 | 20.58 | 17.10 | 19.80 | 151894 | 2884260 | 2.24 | 12.76% |
| 2000-03-31 | 15.65 | 18.90 | 15.20 | 17.56 | 258401 | 4337420 | 1.80 | 11.42% |
| 2000-02-29 | 17.80 | 19.35 | 14.90 | 15.76 | 158338 | 2620740 | -1.09 | -6.47% |
| 2000-01-28 | 12.29 | 17.60 | 12.20 | 16.85 | 509622 | 7609540 | 4.76 | 39.37% |
| 1999-12-30 | 10.30 | 12.78 | 10.15 | 12.09 | 583023 | 6754220 | 1.79 | 17.38% |
| 1999-11-30 | 9.82 | 10.34 | 9.50 | 10.30 | 43256 | 428020 | 0.50 | 5.10% |
