股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 19.43 | 22.98 | 18.68 | 22.49 | 3936349 | 82807752 | 3.36 | 17.56% |
| 2009-10-29 | 16.55 | 21.60 | 16.29 | 19.13 | 3155717 | 60911316 | 2.77 | 16.93% |
| 2009-09-30 | 15.00 | 19.85 | 14.60 | 16.36 | 3589820 | 63471756 | 1.09 | 7.14% |
| 2009-08-31 | 21.25 | 23.70 | 15.27 | 15.27 | 4101594 | 80239704 | -5.85 | -27.70% |
| 2009-07-31 | 15.55 | 22.52 | 15.41 | 21.12 | 8094814 | 149245296 | 5.52 | 35.38% |
| 2009-06-30 | 14.86 | 16.15 | 14.61 | 15.60 | 3266399 | 50186724 | 0.93 | 6.34% |
| 2009-05-27 | 14.33 | 16.69 | 14.17 | 14.67 | 4386291 | 67643960 | 0.46 | 3.24% |
| 2009-04-30 | 12.62 | 16.81 | 12.60 | 14.21 | 5853404 | 85734592 | 1.63 | 12.96% |
| 2009-03-31 | 9.84 | 13.35 | 9.50 | 12.58 | 4990597 | 58849620 | 2.67 | 26.94% |
| 2009-02-27 | 10.10 | 12.72 | 9.75 | 9.91 | 5469744 | 61036232 | -0.30 | -2.94% |
| 2009-01-22 | 8.45 | 10.35 | 8.40 | 10.21 | 2119901 | 19946296 | 1.97 | 23.91% |
| 2008-12-31 | 8.55 | 10.77 | 8.23 | 8.24 | 3142343 | 30505896 | -0.24 | -2.83% |
| 2008-11-28 | 8.60 | 10.03 | 7.82 | 8.48 | 2341221 | 21225912 | -0.12 | -1.40% |
| 2008-10-31 | 11.99 | 12.29 | 7.60 | 8.60 | 1652562 | 15234291 | -4.28 | -33.23% |
| 2008-09-26 | 14.38 | 14.55 | 9.50 | 12.88 | 1758040 | 21199556 | -1.51 | -10.49% |
| 2008-08-29 | 18.90 | 19.33 | 12.64 | 14.39 | 1431805 | 21753662 | -4.81 | -25.05% |
| 2008-07-31 | 19.90 | 22.09 | 17.80 | 19.20 | 3391122 | 67941328 | -0.62 | -3.13% |
| 2008-06-30 | 23.58 | 24.61 | 18.00 | 19.82 | 2870410 | 60068096 | -3.61 | -15.41% |
| 2008-05-30 | 22.78 | 26.99 | 22.69 | 23.43 | 4985430 | 124073984 | 1.35 | 6.11% |
| 2008-04-30 | 18.00 | 22.45 | 13.75 | 22.08 | 2154103 | 39609668 | 3.99 | 22.06% |
| 2008-03-31 | 19.12 | 23.00 | 17.32 | 18.09 | 2371276 | 48891788 | -1.09 | -5.68% |
| 2008-02-29 | 19.88 | 21.45 | 17.88 | 19.18 | 808761 | 15950880 | -0.44 | -2.24% |
| 2008-01-31 | 22.10 | 24.68 | 18.51 | 19.62 | 2630192 | 59111952 | -2.43 | -11.02% |
| 2007-12-28 | 19.53 | 22.48 | 18.98 | 22.05 | 1746501 | 36490704 | 2.18 | 10.97% |
| 2007-11-30 | 23.60 | 24.25 | 17.15 | 19.87 | 1654050 | 33164760 | -3.34 | -14.39% |
| 2007-10-31 | 23.58 | 27.68 | 20.03 | 23.21 | 3779941 | 92524888 | 0.29 | 1.26% |
| 2007-09-28 | 21.02 | 24.96 | 18.90 | 22.92 | 5152848 | 113880160 | 2.32 | 11.26% |
| 2007-08-31 | 20.02 | 21.38 | 18.26 | 20.60 | 4591826 | 90407736 | 0.65 | 3.26% |
| 2007-07-31 | 14.10 | 20.98 | 14.10 | 19.95 | 5141181 | 87546248 | 5.75 | 40.49% |
| 2007-06-29 | 15.30 | 16.23 | 11.50 | 14.20 | 4705721 | 68514840 | -1.21 | -7.85% |
| 2007-05-31 | 11.97 | 17.29 | 11.75 | 15.41 | 7035430 | 104594824 | 3.72 | 31.82% |
| 2007-04-30 | 9.36 | 12.32 | 9.23 | 11.69 | 5331102 | 57479784 | 2.46 | 26.65% |
| 2007-03-30 | 9.35 | 9.70 | 8.36 | 9.23 | 3708478 | 33847000 | -0.07 | -0.75% |
| 2007-02-28 | 7.90 | 9.95 | 7.71 | 9.30 | 2492225 | 21320128 | 1.41 | 17.87% |
| 2007-01-31 | 7.20 | 8.61 | 7.07 | 7.89 | 4059412 | 31831644 | 0.81 | 11.44% |
| 2006-12-29 | 6.36 | 7.48 | 6.28 | 7.08 | 3146613 | 21622076 | 0.74 | 11.67% |
| 2006-11-30 | 6.21 | 6.65 | 5.90 | 6.34 | 1586239 | 9929384 | 0.13 | 2.09% |
| 2006-10-31 | 6.15 | 6.63 | 5.99 | 6.21 | 1279001 | 8093504 | 0.11 | 1.80% |
| 2006-09-29 | 6.21 | 6.48 | 5.98 | 6.10 | 1074342 | 6669590 | -0.12 | -1.93% |
| 2006-08-31 | 6.31 | 6.42 | 5.70 | 6.22 | 953264 | 5796655 | -0.09 | -1.43% |
| 2006-07-31 | 7.33 | 7.77 | 6.28 | 6.31 | 2128323 | 15419240 | -0.99 | -13.56% |
| 2006-06-30 | 7.48 | 8.04 | 6.75 | 7.30 | 2911879 | 21524336 | -0.24 | -3.18% |
| 2006-05-31 | 6.59 | 8.90 | 6.58 | 7.54 | 5695917 | 43676416 | 0.96 | 14.59% |
| 2006-04-28 | 6.18 | 7.12 | 6.00 | 6.58 | 5362602 | 34934216 | -0.69 | -9.49% |
| 2006-02-24 | 7.45 | 7.79 | 6.99 | 7.27 | 1383627 | 10274058 | 0.50 | 7.39% |
| 2006-01-20 | 5.98 | 6.78 | 5.91 | 6.77 | 1246134 | 7948587 | 0.84 | 14.16% |
| 2005-12-30 | 5.17 | 6.02 | 5.16 | 5.93 | 1479120 | 8471801 | 0.77 | 14.92% |
| 2005-11-30 | 5.55 | 5.62 | 4.92 | 5.16 | 1183053 | 6235382 | -0.40 | -7.19% |
| 2005-10-31 | 6.46 | 7.08 | 5.36 | 5.56 | 1586093 | 10293195 | -0.83 | -12.99% |
| 2005-09-30 | 6.52 | 6.90 | 6.13 | 6.39 | 1476240 | 9732094 | -0.09 | -1.39% |
| 2005-08-31 | 6.15 | 7.40 | 6.09 | 6.48 | 1928691 | 13058553 | 0.34 | 5.54% |
| 2005-07-29 | 10.30 | 10.30 | 6.08 | 6.14 | 599647 | 5218393 | -4.26 | -40.96% |
| 2005-06-30 | 10.45 | 10.98 | 9.52 | 10.40 | 773341 | 7897685 | -0.12 | -1.14% |
| 2005-05-31 | 11.60 | 11.75 | 9.97 | 10.52 | 253309 | 2713584 | -0.98 | -8.52% |
| 2005-04-29 | 11.92 | 12.98 | 10.93 | 11.50 | 664498 | 7976315 | -0.40 | -3.36% |
| 2005-03-31 | 13.75 | 13.89 | 11.69 | 11.90 | 451049 | 5711202 | -1.85 | -13.46% |
| 2005-02-28 | 12.15 | 14.09 | 12.05 | 13.75 | 334866 | 4436859 | 1.62 | 13.36% |
| 2005-01-31 | 12.44 | 12.44 | 11.25 | 12.13 | 343232 | 4085890 | -0.31 | -2.49% |
| 2004-12-31 | 14.15 | 14.27 | 11.65 | 12.44 | 384155 | 4878194 | -1.71 | -12.09% |
| 2004-11-30 | 14.01 | 14.88 | 13.09 | 14.15 | 431733 | 6087750 | -0.04 | -0.28% |
| 2004-10-29 | 14.10 | 15.55 | 13.59 | 14.19 | 497691 | 7183104 | 0.22 | 1.57% |
| 2004-09-30 | 13.15 | 14.45 | 12.00 | 13.97 | 477260 | 6398157 | 0.82 | 6.24% |
| 2004-08-31 | 14.56 | 14.56 | 12.28 | 13.15 | 401730 | 5279929 | -1.41 | -9.68% |
| 2004-07-30 | 13.86 | 15.50 | 13.78 | 14.56 | 538840 | 7953008 | 0.74 | 5.36% |
| 2004-06-30 | 13.66 | 14.64 | 12.80 | 13.82 | 269870 | 3700946 | 0.14 | 1.02% |
| 2004-05-31 | 13.98 | 13.98 | 11.78 | 13.68 | 212681 | 2781528 | -0.13 | -0.94% |
| 2004-04-30 | 14.85 | 15.82 | 13.81 | 13.81 | 464980 | 6839040 | -1.02 | -6.88% |
| 2004-03-31 | 12.75 | 15.30 | 12.48 | 14.83 | 602112 | 8344253 | 2.17 | 17.14% |
| 2004-02-27 | 11.40 | 12.85 | 11.40 | 12.66 | 698799 | 8565399 | 1.28 | 11.25% |
| 2004-01-30 | 10.90 | 12.20 | 10.88 | 11.38 | 590384 | 6851558 | 0.52 | 4.79% |
| 2003-12-31 | 9.07 | 11.29 | 9.07 | 10.86 | 997394 | 10121911 | 1.82 | 20.13% |
| 2003-11-28 | 8.28 | 9.28 | 8.12 | 9.04 | 402806 | 3490320 | 0.76 | 9.18% |
| 2003-10-31 | 7.62 | 8.50 | 7.62 | 8.28 | 252231 | 2079317 | 0.51 | 6.56% |
| 2003-09-30 | 8.14 | 8.23 | 7.53 | 7.77 | 98849 | 781985 | -0.35 | -4.31% |
| 2003-08-29 | 8.46 | 8.65 | 7.82 | 8.12 | 85341 | 697931 | -0.34 | -4.02% |
| 2003-07-31 | 8.94 | 9.34 | 8.37 | 8.46 | 168250 | 1503236 | -0.53 | -5.89% |
| 2003-06-30 | 9.60 | 10.12 | 8.88 | 8.99 | 317880 | 3052217 | -0.58 | -6.06% |
| 2003-05-30 | 9.18 | 10.10 | 8.76 | 9.57 | 504415 | 4830049 | 0.38 | 4.13% |
| 2003-04-30 | 9.08 | 10.20 | 8.72 | 9.19 | 762880 | 7222395 | 0.12 | 1.32% |
| 2003-03-31 | 9.10 | 9.19 | 8.39 | 9.07 | 119916 | 1054398 | -0.03 | -0.33% |
| 2003-02-28 | 9.00 | 9.30 | 8.68 | 9.10 | 110796 | 1005383 | 0.16 | 1.79% |
| 2003-01-29 | 8.10 | 9.20 | 7.72 | 8.94 | 234818 | 2026852 | 0.92 | 11.47% |
| 2002-12-31 | 8.00 | 8.66 | 8.00 | 8.02 | 128767 | 1085864 | -0.50 | -5.87% |
| 2002-11-29 | 9.58 | 10.01 | 8.06 | 8.52 | 253300 | 2327473 | -1.06 | -11.06% |
| 2002-10-31 | 9.85 | 9.95 | 9.45 | 9.58 | 82826 | 803749 | -0.50 | -4.96% |
| 2002-09-27 | 10.22 | 10.40 | 9.70 | 10.08 | 61426 | 612206 | -0.14 | -1.37% |
| 2002-08-30 | 10.41 | 10.56 | 10.08 | 10.22 | 119991 | 1238863 | -0.15 | -1.45% |
| 2002-07-31 | 11.00 | 11.10 | 10.23 | 10.37 | 393604 | 4196552 | -0.55 | -5.04% |
| 2002-06-28 | 9.45 | 11.07 | 9.18 | 10.92 | 551129 | 5777311 | 1.46 | 15.43% |
| 2002-05-31 | 10.50 | 10.57 | 9.45 | 9.46 | 149450 | 1469967 | -1.03 | -9.82% |
| 2002-04-30 | 10.00 | 10.90 | 9.87 | 10.49 | 566509 | 5871850 | 0.40 | 3.96% |
| 2002-03-29 | 9.88 | 10.48 | 9.66 | 10.09 | 325959 | 3306460 | 0.15 | 1.51% |
| 2002-02-28 | 9.85 | 10.25 | 9.66 | 9.94 | 90937 | 905241 | 0.13 | 1.32% |
| 2002-01-31 | 10.50 | 10.55 | 8.80 | 9.81 | 210904 | 2004617 | -0.70 | -6.66% |
| 2001-12-31 | 10.55 | 10.99 | 10.07 | 10.51 | 502892 | 5313210 | -0.02 | -0.19% |
| 2001-11-30 | 9.93 | 10.86 | 9.45 | 10.53 | 395971 | 4032633 | 0.62 | 6.26% |
| 2001-10-31 | 10.10 | 10.25 | 8.28 | 9.91 | 337884 | 3245814 | -0.20 | -1.98% |
| 2001-09-28 | 10.37 | 10.65 | 9.50 | 10.11 | 203751 | 2080852 | -0.31 | -2.98% |
| 2001-08-31 | 10.85 | 11.36 | 10.28 | 10.42 | 174247 | 1912518 | -0.28 | -2.62% |
| 2001-07-31 | 12.92 | 12.95 | 10.62 | 10.70 | 290014 | 3500456 | -2.19 | -16.99% |
| 2001-06-29 | 11.77 | 13.10 | 11.77 | 12.89 | 944489 | 11842730 | 1.12 | 9.52% |
| 2001-05-31 | 11.41 | 12.50 | 11.30 | 11.77 | 803276 | 9608150 | 0.28 | 2.44% |
| 2001-04-30 | 10.98 | 11.86 | 10.83 | 11.49 | 899122 | 10220220 | 0.74 | 6.88% |
| 2001-03-30 | 10.17 | 11.37 | 10.04 | 10.75 | 687801 | 7384830 | 0.58 | 5.70% |
| 2001-02-28 | 10.55 | 10.95 | 9.70 | 10.17 | 368745 | 3840110 | -0.33 | -3.14% |
| 2001-01-19 | 10.70 | 11.70 | 10.30 | 10.50 | 179253 | 1922090 | -0.23 | -2.14% |
| 2000-12-29 | 11.18 | 12.49 | 10.60 | 10.73 | 1119692 | 13145330 | -0.62 | -5.46% |
| 2000-11-30 | 10.90 | 11.97 | 10.83 | 11.35 | 624138 | 7130350 | 0.45 | 4.13% |
| 2000-10-31 | 9.41 | 10.95 | 9.39 | 10.90 | 249269 | 2611210 | 1.58 | 16.95% |
| 2000-09-29 | 10.00 | 10.15 | 9.10 | 9.32 | 111140 | 1064520 | -0.70 | -6.99% |
| 2000-08-31 | 10.85 | 11.65 | 10.02 | 10.02 | 395465 | 4299780 | -0.78 | -7.22% |
| 2000-07-31 | 10.10 | 11.30 | 9.85 | 10.80 | 588045 | 6372140 | 0.70 | 6.93% |
| 2000-06-30 | 9.85 | 10.52 | 9.58 | 10.10 | 359885 | 3612120 | 0.32 | 3.27% |
| 2000-05-31 | 9.98 | 10.00 | 8.50 | 9.78 | 210120 | 1969610 | -0.14 | -1.41% |
| 2000-04-28 | 10.00 | 11.47 | 9.00 | 9.92 | 746019 | 7462160 | -0.08 | -0.80% |
| 2000-03-31 | 7.65 | 10.52 | 7.55 | 10.00 | 1122333 | 10133680 | 2.39 | 31.41% |
| 2000-02-29 | 7.80 | 8.35 | 7.20 | 7.61 | 226225 | 1731310 | -0.05 | -0.65% |
| 2000-01-28 | 7.10 | 8.71 | 6.92 | 7.66 | 235904 | 1840410 | 0.59 | 8.35% |
| 1999-12-30 | 7.45 | 7.84 | 6.88 | 7.07 | 84117 | 630400 | -0.35 | -4.72% |
| 1999-11-30 | 8.12 | 8.23 | 7.38 | 7.42 | 68660 | 529570 | -0.73 | -8.96% |
