股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.13 | 10.80 | 8.05 | 9.83 | 1975045 | 18795232 | 1.55 | 18.72% |
| 2009-10-30 | 8.77 | 9.35 | 8.19 | 8.28 | 1485829 | 13077210 | -0.41 | -4.72% |
| 2009-09-30 | 7.07 | 9.19 | 6.95 | 8.69 | 2628237 | 22177696 | 1.57 | 22.05% |
| 2009-08-31 | 8.69 | 9.94 | 7.10 | 7.12 | 1788247 | 15408300 | -1.57 | -18.07% |
| 2009-07-31 | 8.54 | 9.49 | 8.20 | 8.69 | 2581740 | 22600700 | 0.15 | 1.76% |
| 2009-06-30 | 8.39 | 9.10 | 7.99 | 8.54 | 1843874 | 15574072 | 0.11 | 1.30% |
| 2009-05-27 | 8.17 | 9.13 | 7.85 | 8.43 | 1589813 | 13550452 | 0.23 | 2.81% |
| 2009-04-30 | 7.86 | 9.22 | 7.70 | 8.20 | 2786580 | 23694572 | 0.30 | 3.80% |
| 2009-03-31 | 6.42 | 7.99 | 6.40 | 7.90 | 1905438 | 13907122 | 1.05 | 15.33% |
| 2009-02-27 | 6.85 | 8.40 | 6.71 | 6.85 | 2104983 | 15950395 | 0.18 | 2.70% |
| 2009-01-23 | 5.68 | 6.85 | 5.65 | 6.67 | 877389 | 5523384 | 1.02 | 18.05% |
| 2008-12-31 | 5.79 | 7.19 | 5.50 | 5.65 | 2602047 | 16578543 | -0.06 | -1.05% |
| 2008-11-28 | 4.50 | 6.97 | 4.41 | 5.71 | 2528908 | 14810520 | 1.22 | 27.17% |
| 2008-10-31 | 6.01 | 6.45 | 4.20 | 4.49 | 987023 | 5238640 | -1.58 | -26.03% |
| 2008-09-26 | 7.45 | 7.98 | 5.49 | 6.07 | 953606 | 6279955 | -1.41 | -18.85% |
| 2008-08-29 | 9.63 | 11.17 | 7.11 | 7.48 | 1602102 | 13269945 | -2.12 | -22.08% |
| 2008-07-31 | 7.87 | 10.91 | 7.71 | 9.60 | 1131238 | 10949351 | 1.60 | 20.00% |
| 2008-06-30 | 12.90 | 12.90 | 7.40 | 8.00 | 514131 | 4871972 | -4.85 | -37.74% |
| 2008-05-29 | 13.68 | 14.90 | 11.85 | 12.85 | 971980 | 13203047 | -0.81 | -5.93% |
| 2008-04-30 | 11.50 | 13.72 | 8.70 | 13.66 | 1354783 | 15831714 | 1.84 | 15.57% |
| 2008-03-31 | 17.08 | 20.65 | 11.82 | 11.82 | 801942 | 13079470 | -5.33 | -31.08% |
| 2008-02-29 | 17.00 | 19.10 | 15.48 | 17.15 | 390811 | 6838328 | 0.37 | 2.21% |
| 2008-01-31 | 19.82 | 24.37 | 16.28 | 16.78 | 1466122 | 30113324 | -3.17 | -15.89% |
| 2007-12-28 | 15.91 | 20.96 | 15.83 | 19.95 | 978981 | 18032868 | 3.99 | 25.00% |
| 2007-11-30 | 17.69 | 17.98 | 14.76 | 15.96 | 578512 | 9316184 | -1.84 | -10.34% |
| 2007-10-31 | 15.28 | 19.00 | 13.01 | 17.80 | 1395495 | 22884316 | 2.41 | 15.66% |
| 2007-09-28 | 14.20 | 16.33 | 13.01 | 15.39 | 1384719 | 20416786 | 1.44 | 10.32% |
| 2007-08-31 | 9.81 | 15.23 | 9.04 | 13.95 | 2224744 | 27392060 | 4.17 | 42.64% |
| 2007-07-31 | 7.80 | 10.03 | 7.78 | 9.78 | 979835 | 8568127 | 1.88 | 23.80% |
| 2007-06-29 | 10.61 | 11.63 | 7.80 | 7.90 | 2003597 | 20553996 | -2.89 | -26.78% |
| 2007-05-31 | 10.15 | 12.97 | 9.82 | 10.79 | 3083474 | 35265684 | 0.83 | 8.33% |
| 2007-04-30 | 8.50 | 11.29 | 8.50 | 9.96 | 3524932 | 35833032 | 1.41 | 16.49% |
| 2007-03-30 | 8.60 | 9.18 | 7.80 | 8.55 | 2249392 | 19298044 | -0.09 | -1.04% |
| 2007-02-28 | 8.51 | 9.58 | 8.06 | 8.64 | 982364 | 8503981 | 0.13 | 1.53% |
| 2007-01-31 | 8.65 | 9.78 | 8.28 | 8.51 | 1420041 | 12992511 | -0.02 | -0.23% |
| 2006-12-29 | 8.25 | 9.23 | 7.44 | 8.53 | 932398 | 7630454 | 0.26 | 3.14% |
| 2006-11-30 | 6.99 | 8.45 | 6.02 | 8.27 | 961539 | 6923702 | 1.32 | 18.99% |
| 2006-10-31 | 5.28 | 6.99 | 5.24 | 6.95 | 1347537 | 8374157 | 1.65 | 31.13% |
| 2006-09-29 | 5.42 | 5.61 | 4.99 | 5.30 | 680563 | 3616938 | -0.18 | -3.29% |
| 2006-08-31 | 4.68 | 5.54 | 4.33 | 5.48 | 733961 | 3672038 | 0.80 | 17.09% |
| 2006-07-31 | 5.02 | 5.65 | 4.65 | 4.68 | 963237 | 5012226 | -0.33 | -6.59% |
| 2006-06-30 | 4.50 | 5.13 | 4.09 | 5.01 | 1254243 | 5815022 | 0.60 | 13.61% |
| 2006-05-31 | 4.10 | 4.78 | 4.01 | 4.41 | 1189493 | 5229992 | 0.39 | 9.70% |
| 2006-04-28 | 3.85 | 4.23 | 3.79 | 4.02 | 720556 | 2900969 | 0.17 | 4.42% |
| 2006-03-31 | 4.05 | 4.09 | 3.70 | 3.85 | 494048 | 1929089 | -0.20 | -4.94% |
| 2006-02-28 | 4.13 | 4.36 | 3.97 | 4.05 | 441786 | 1853883 | -0.07 | -1.70% |
| 2006-01-25 | 3.90 | 4.25 | 3.88 | 4.12 | 620970 | 2501993 | 0.21 | 5.37% |
| 2005-12-30 | 3.89 | 4.03 | 3.78 | 3.91 | 379642 | 1483775 | -1.22 | -23.78% |
| 2005-11-24 | 4.89 | 5.24 | 4.66 | 5.13 | 292151 | 1464948 | 0.18 | 3.64% |
| 2005-10-31 | 4.45 | 5.12 | 4.45 | 4.95 | 241599 | 1171162 | 0.45 | 10.00% |
| 2005-09-30 | 4.50 | 5.02 | 4.35 | 4.50 | 241813 | 1138233 | -0.03 | -0.66% |
| 2005-08-31 | 3.92 | 4.55 | 3.90 | 4.53 | 300597 | 1281551 | 0.61 | 15.56% |
| 2005-07-29 | 4.20 | 4.20 | 3.66 | 3.92 | 119888 | 465655 | -0.27 | -6.44% |
| 2005-06-30 | 4.70 | 4.71 | 4.12 | 4.19 | 140559 | 625513 | -0.52 | -11.04% |
| 2005-05-31 | 4.70 | 4.76 | 4.42 | 4.71 | 70872 | 325533 | 0.08 | 1.73% |
| 2005-04-29 | 5.43 | 5.63 | 4.53 | 4.63 | 144696 | 757780 | -0.80 | -14.73% |
| 2005-03-31 | 5.65 | 5.98 | 5.08 | 5.43 | 199209 | 1121950 | -0.20 | -3.55% |
| 2005-02-28 | 5.08 | 5.70 | 5.05 | 5.63 | 137221 | 747841 | 0.54 | 10.61% |
| 2005-01-31 | 5.65 | 5.88 | 5.06 | 5.09 | 61072 | 338040 | -0.59 | -10.39% |
| 2004-12-31 | 5.85 | 6.07 | 5.65 | 5.68 | 109916 | 647023 | -0.17 | -2.91% |
| 2004-11-30 | 5.76 | 6.09 | 5.56 | 5.85 | 115127 | 674478 | 0.03 | 0.52% |
| 2004-10-29 | 6.50 | 7.00 | 5.40 | 5.82 | 350890 | 2211907 | -0.65 | -10.05% |
| 2004-09-30 | 5.72 | 6.75 | 5.30 | 6.47 | 284307 | 1765643 | 0.75 | 13.11% |
| 2004-08-31 | 6.02 | 6.15 | 5.50 | 5.72 | 79796 | 468124 | -0.37 | -6.08% |
| 2004-07-30 | 6.08 | 6.45 | 5.83 | 6.09 | 87052 | 534258 | 0.01 | 0.16% |
| 2004-06-30 | 7.11 | 7.24 | 6.05 | 6.08 | 88824 | 589075 | -1.03 | -14.49% |
| 2004-05-31 | 7.22 | 7.51 | 7.00 | 7.11 | 70524 | 511402 | -0.11 | -1.52% |
| 2004-04-30 | 8.37 | 8.68 | 7.10 | 7.22 | 284543 | 2277804 | -1.14 | -13.64% |
| 2004-03-31 | 9.18 | 9.25 | 8.00 | 8.36 | 423655 | 3617105 | -0.79 | -8.63% |
| 2004-02-27 | 8.35 | 9.21 | 8.21 | 9.15 | 905026 | 7878249 | 0.90 | 10.91% |
| 2004-01-30 | 7.45 | 8.60 | 7.35 | 8.25 | 317900 | 2559356 | 0.72 | 9.56% |
| 2003-12-31 | 6.79 | 7.85 | 6.72 | 7.53 | 455138 | 3373723 | 0.75 | 11.06% |
| 2003-11-28 | 6.79 | 7.12 | 6.18 | 6.78 | 189885 | 1264698 | 0.02 | 0.30% |
| 2003-10-31 | 7.72 | 7.97 | 6.50 | 6.76 | 152762 | 1124080 | -0.94 | -12.21% |
| 2003-09-30 | 7.56 | 8.00 | 7.13 | 7.70 | 200772 | 1515033 | 0.16 | 2.12% |
| 2003-08-29 | 7.20 | 7.58 | 7.09 | 7.54 | 119267 | 877673 | 0.34 | 4.72% |
| 2003-07-31 | 7.95 | 8.05 | 7.18 | 7.20 | 54266 | 412230 | -0.72 | -9.09% |
| 2003-06-30 | 8.30 | 8.31 | 7.82 | 7.92 | 70431 | 569521 | -0.36 | -4.35% |
| 2003-05-30 | 8.35 | 8.35 | 7.72 | 8.28 | 112765 | 911314 | 0.08 | 0.98% |
| 2003-04-30 | 8.67 | 9.29 | 8.17 | 8.20 | 210323 | 1860661 | -0.48 | -5.53% |
| 2003-03-31 | 8.52 | 8.96 | 8.31 | 8.68 | 107522 | 930116 | 0.16 | 1.88% |
| 2003-02-28 | 8.40 | 8.68 | 8.11 | 8.52 | 80781 | 681011 | 0.10 | 1.19% |
| 2003-01-29 | 7.51 | 8.48 | 7.41 | 8.42 | 172656 | 1395962 | 0.77 | 10.06% |
| 2002-12-31 | 8.52 | 8.75 | 7.58 | 7.65 | 87535 | 737069 | -1.03 | -11.87% |
| 2002-11-29 | 9.17 | 9.65 | 8.17 | 8.68 | 42349 | 378938 | -0.48 | -5.24% |
| 2002-10-31 | 10.00 | 10.11 | 8.92 | 9.16 | 20634 | 198997 | -0.91 | -9.04% |
| 2002-09-27 | 10.33 | 10.50 | 9.91 | 10.07 | 81040 | 834656 | -0.26 | -2.52% |
| 2002-08-30 | 9.77 | 10.55 | 9.66 | 10.33 | 59311 | 602866 | 0.56 | 5.73% |
| 2002-07-31 | 10.30 | 10.69 | 9.75 | 9.77 | 64781 | 667872 | -0.48 | -4.68% |
| 2002-06-28 | 9.10 | 10.83 | 8.70 | 10.25 | 112634 | 1140895 | 1.05 | 11.41% |
| 2002-05-31 | 10.51 | 10.52 | 9.16 | 9.20 | 57895 | 573475 | -1.30 | -12.38% |
| 2002-04-30 | 9.60 | 10.67 | 9.42 | 10.50 | 170040 | 1733701 | 0.95 | 9.95% |
| 2002-03-29 | 8.75 | 10.16 | 8.50 | 9.55 | 201499 | 1939057 | 0.79 | 9.02% |
| 2002-02-28 | 8.65 | 9.02 | 8.53 | 8.76 | 48992 | 431030 | 0.14 | 1.62% |
| 2002-01-31 | 9.70 | 9.70 | 7.48 | 8.62 | 83910 | 697825 | -1.06 | -10.95% |
| 2001-12-31 | 9.93 | 10.47 | 9.20 | 9.68 | 116482 | 1162607 | -0.25 | -2.52% |
| 2001-11-30 | 9.65 | 9.95 | 8.50 | 9.93 | 75995 | 719508 | 0.36 | 3.76% |
| 2001-10-31 | 11.00 | 11.00 | 8.40 | 9.57 | 82792 | 799359 | -1.36 | -12.44% |
| 2001-09-28 | 10.70 | 11.41 | 10.22 | 10.93 | 167108 | 1807835 | 0.08 | 0.74% |
| 2001-08-31 | 11.70 | 12.13 | 10.45 | 10.85 | 62461 | 715615 | -0.75 | -6.47% |
| 2001-07-31 | 13.88 | 13.95 | 11.50 | 11.60 | 145122 | 1905771 | -2.18 | -15.82% |
| 2001-06-29 | 13.00 | 13.97 | 12.70 | 13.78 | 235881 | 3143467 | 0.81 | 6.25% |
| 2001-05-31 | 12.60 | 13.46 | 12.60 | 12.97 | 109823 | 1433880 | 0.43 | 3.43% |
| 2001-04-30 | 13.25 | 13.79 | 12.48 | 12.54 | 260604 | 3435720 | -0.71 | -5.36% |
| 2001-03-30 | 11.88 | 13.57 | 11.77 | 13.25 | 327234 | 4149570 | 1.37 | 11.53% |
| 2001-02-28 | 11.89 | 12.16 | 11.00 | 11.88 | 102305 | 1183980 | 0.01 | 0.08% |
| 2001-01-19 | 11.72 | 12.74 | 11.61 | 11.87 | 246493 | 2991540 | 0.19 | 1.63% |
| 2000-12-29 | 11.70 | 12.14 | 10.80 | 11.68 | 172796 | 1980420 | 0.03 | 0.26% |
| 2000-11-30 | 11.60 | 12.81 | 11.14 | 11.65 | 345666 | 4132250 | 0.52 | 4.67% |
| 2000-10-31 | 10.92 | 11.60 | 10.65 | 11.13 | 106656 | 1190310 | 0.21 | 1.92% |
| 2000-09-29 | 11.10 | 11.86 | 10.35 | 10.92 | 223287 | 2486980 | -0.48 | -4.21% |
| 2000-08-31 | 11.39 | 12.45 | 10.89 | 11.40 | 465375 | 5472070 | 0.05 | 0.44% |
| 2000-07-31 | 10.60 | 11.80 | 10.17 | 11.35 | 310364 | 3453060 | 0.70 | 6.57% |
| 2000-06-30 | 10.68 | 11.47 | 10.00 | 10.65 | 491803 | 5288990 | 0.27 | 2.60% |
| 2000-05-31 | 10.30 | 10.48 | 9.05 | 10.38 | 193442 | 1909880 | 0.09 | 0.88% |
| 2000-04-28 | 10.20 | 11.00 | 9.81 | 10.29 | 467900 | 4901650 | 0.09 | 0.88% |
| 2000-03-31 | 8.50 | 10.65 | 8.38 | 10.20 | 677611 | 6422790 | 1.75 | 20.71% |
| 2000-02-29 | 8.68 | 9.35 | 8.19 | 8.45 | 258303 | 2220350 | -0.04 | -0.47% |
| 2000-01-28 | 8.58 | 9.78 | 8.18 | 8.49 | 222916 | 1988720 | -0.09 | -1.05% |
| 1999-12-30 | 8.81 | 9.25 | 8.15 | 8.58 | 67813 | 599790 | -0.23 | -2.61% |
| 1999-11-30 | 8.43 | 8.99 | 8.00 | 8.81 | 74368 | 638000 | 0.36 | 4.26% |
