股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.32 | 6.38 | 5.28 | 5.80 | 2535500 | 15115948 | 0.36 | 6.62% |
| 2009-10-30 | 5.27 | 5.85 | 5.25 | 5.44 | 888454 | 4966958 | 0.20 | 3.82% |
| 2009-09-30 | 5.06 | 5.94 | 5.06 | 5.24 | 1448748 | 8119821 | 0.13 | 2.54% |
| 2009-08-31 | 6.31 | 6.69 | 5.05 | 5.11 | 1963572 | 11760018 | -1.20 | -19.02% |
| 2009-07-31 | 6.78 | 7.12 | 5.99 | 6.31 | 3802833 | 25094154 | -0.47 | -6.93% |
| 2009-06-30 | 6.82 | 7.87 | 5.97 | 6.78 | 4647259 | 31464172 | 0.04 | 0.59% |
| 2009-05-27 | 6.30 | 7.07 | 6.24 | 6.74 | 1732243 | 11548907 | 0.44 | 6.98% |
| 2009-04-30 | 6.99 | 7.25 | 6.01 | 6.30 | 2563307 | 17116372 | -0.49 | -7.22% |
| 2009-03-31 | 6.00 | 7.28 | 6.00 | 6.79 | 2932049 | 19411360 | 0.79 | 13.17% |
| 2009-02-27 | 4.27 | 7.03 | 4.24 | 6.00 | 3688439 | 21230524 | 1.77 | 41.84% |
| 2009-01-23 | 3.85 | 4.35 | 3.82 | 4.23 | 735715 | 3048783 | 0.45 | 11.90% |
| 2008-12-31 | 3.61 | 4.73 | 3.53 | 3.78 | 1760001 | 7414840 | 0.13 | 3.56% |
| 2008-11-28 | 3.18 | 4.24 | 3.03 | 3.65 | 987992 | 3749895 | 0.50 | 15.87% |
| 2008-10-31 | 4.08 | 4.08 | 3.05 | 3.15 | 355375 | 1222526 | -0.97 | -23.54% |
| 2008-09-26 | 4.31 | 4.73 | 3.48 | 4.12 | 558860 | 2342068 | -0.25 | -5.72% |
| 2008-08-29 | 6.30 | 6.63 | 4.09 | 4.37 | 778028 | 4025965 | -2.07 | -32.14% |
| 2008-07-31 | 6.19 | 7.20 | 5.62 | 6.44 | 2274825 | 14759140 | 0.18 | 2.88% |
| 2008-06-30 | 8.13 | 8.13 | 6.26 | 6.26 | 573262 | 4139866 | -2.77 | -30.68% |
| 2008-05-27 | 6.95 | 9.18 | 6.71 | 9.03 | 1959653 | 15389450 | 2.11 | 30.49% |
| 2008-04-30 | 6.90 | 6.98 | 5.40 | 6.92 | 868186 | 5592681 | 0.07 | 1.02% |
| 2008-03-31 | 9.10 | 10.22 | 6.72 | 6.85 | 1389024 | 12285094 | -2.29 | -25.05% |
| 2008-02-29 | 8.42 | 9.35 | 7.58 | 9.14 | 1111207 | 9671756 | 0.71 | 8.42% |
| 2008-01-31 | 8.40 | 12.40 | 8.21 | 8.43 | 4256065 | 43804600 | 0.11 | 1.32% |
| 2007-12-28 | 7.00 | 8.72 | 7.00 | 8.32 | 1163257 | 9371481 | 1.25 | 17.68% |
| 2007-11-30 | 7.45 | 8.20 | 6.82 | 7.07 | 790952 | 5941197 | -0.37 | -4.97% |
| 2007-10-31 | 8.67 | 9.02 | 6.62 | 7.44 | 1237286 | 10134836 | -0.96 | -11.43% |
| 2007-09-27 | 8.30 | 9.97 | 8.30 | 8.40 | 4144187 | 37982352 | 0.12 | 1.45% |
| 2007-08-31 | 7.60 | 8.48 | 6.90 | 8.28 | 4024022 | 31686772 | 0.69 | 9.09% |
| 2007-07-31 | 5.94 | 7.72 | 5.45 | 7.59 | 2415594 | 16098598 | 1.57 | 26.08% |
| 2007-06-29 | 8.16 | 8.47 | 6.02 | 6.02 | 3462046 | 25502100 | -2.27 | -27.38% |
| 2007-05-31 | 8.40 | 10.03 | 8.09 | 8.29 | 4516783 | 41483048 | 0.11 | 1.34% |
| 2007-04-30 | 6.61 | 8.74 | 6.53 | 8.18 | 4758872 | 37082740 | 1.59 | 24.13% |
| 2007-03-30 | 5.45 | 6.91 | 5.18 | 6.59 | 3466504 | 20894916 | 1.16 | 21.36% |
| 2007-02-28 | 4.80 | 5.86 | 4.73 | 5.43 | 1828998 | 9758906 | 0.57 | 11.73% |
| 2007-01-31 | 4.23 | 5.41 | 4.11 | 4.86 | 3585712 | 17755092 | 0.63 | 14.89% |
| 2006-12-29 | 4.28 | 4.63 | 4.05 | 4.23 | 1827541 | 7959571 | -0.05 | -1.17% |
| 2006-11-30 | 4.26 | 4.69 | 3.85 | 4.28 | 1926938 | 8356268 | 0.03 | 0.71% |
| 2006-10-31 | 4.12 | 4.39 | 3.98 | 4.25 | 992576 | 4160002 | 0.16 | 3.91% |
| 2006-09-29 | 3.95 | 4.29 | 3.88 | 4.09 | 1141646 | 4633496 | 0.03 | 0.74% |
| 2006-08-28 | 3.76 | 4.06 | 3.19 | 4.06 | 813845 | 3020700 | 0.25 | 6.56% |
| 2006-07-31 | 5.99 | 6.06 | 3.75 | 3.81 | 1670151 | 7935425 | -2.02 | -34.65% |
| 2006-05-31 | 4.04 | 5.83 | 4.01 | 5.83 | 1152181 | 5471515 | 1.79 | 44.31% |
| 2006-04-28 | 3.76 | 4.32 | 3.76 | 4.04 | 709536 | 2863997 | 0.26 | 6.88% |
| 2006-03-31 | 4.07 | 4.14 | 3.65 | 3.78 | 378854 | 1462179 | -0.29 | -7.12% |
| 2006-02-28 | 3.90 | 4.33 | 3.84 | 4.07 | 670187 | 2742574 | 0.19 | 4.90% |
| 2006-01-25 | 3.54 | 3.97 | 3.54 | 3.88 | 328250 | 1238929 | 0.33 | 9.30% |
| 2005-12-30 | 3.43 | 3.62 | 3.31 | 3.55 | 196225 | 687821 | 0.10 | 2.90% |
| 2005-11-30 | 3.52 | 3.70 | 3.35 | 3.45 | 188844 | 668249 | -0.08 | -2.27% |
| 2005-10-31 | 4.32 | 4.35 | 3.44 | 3.53 | 203166 | 790654 | -0.79 | -18.29% |
| 2005-09-30 | 4.11 | 4.55 | 4.03 | 4.32 | 667619 | 2837980 | 0.24 | 5.88% |
| 2005-08-31 | 3.66 | 4.21 | 3.66 | 4.08 | 548051 | 2197249 | 0.40 | 10.87% |
| 2005-07-29 | 3.90 | 3.95 | 3.30 | 3.68 | 350317 | 1279915 | -0.30 | -7.54% |
| 2005-06-30 | 4.30 | 4.68 | 3.81 | 3.98 | 394464 | 1682124 | -0.34 | -7.87% |
| 2005-05-31 | 4.95 | 4.98 | 4.16 | 4.32 | 151083 | 663745 | -0.67 | -13.43% |
| 2005-04-29 | 4.87 | 5.30 | 4.51 | 4.99 | 468209 | 2344271 | 0.12 | 2.46% |
| 2005-03-31 | 5.68 | 5.99 | 4.78 | 4.87 | 327828 | 1831255 | -0.82 | -14.41% |
| 2005-02-28 | 5.60 | 5.83 | 5.25 | 5.69 | 180969 | 1011626 | 0.06 | 1.07% |
| 2005-01-31 | 5.54 | 5.84 | 5.35 | 5.63 | 182258 | 1028467 | 0.08 | 1.44% |
| 2004-12-31 | 5.92 | 5.99 | 5.50 | 5.55 | 157260 | 900850 | -0.36 | -6.09% |
| 2004-11-30 | 6.26 | 6.48 | 5.87 | 5.91 | 339706 | 2121440 | -0.33 | -5.29% |
| 2004-10-29 | 5.83 | 6.49 | 5.68 | 6.24 | 456961 | 2809869 | 0.44 | 7.59% |
| 2004-09-30 | 5.60 | 6.14 | 5.12 | 5.80 | 406496 | 2356818 | 0.19 | 3.39% |
| 2004-08-31 | 5.82 | 6.00 | 5.43 | 5.61 | 151684 | 862147 | -0.26 | -4.43% |
| 2004-07-30 | 5.55 | 6.15 | 5.49 | 5.87 | 394346 | 2310169 | 0.28 | 5.01% |
| 2004-06-30 | 6.20 | 6.32 | 5.20 | 5.59 | 264900 | 1489558 | -0.60 | -9.69% |
| 2004-05-31 | 6.53 | 6.65 | 6.05 | 6.19 | 136536 | 866708 | -0.34 | -5.21% |
| 2004-04-30 | 7.07 | 7.22 | 6.46 | 6.53 | 494389 | 3391530 | -0.55 | -7.77% |
| 2004-03-31 | 6.99 | 7.58 | 6.49 | 7.08 | 902474 | 6375901 | 0.09 | 1.29% |
| 2004-02-27 | 6.50 | 7.32 | 6.33 | 6.99 | 921153 | 6317752 | 0.50 | 7.70% |
| 2004-01-30 | 6.23 | 6.98 | 6.20 | 6.49 | 550021 | 3636712 | 0.26 | 4.17% |
| 2003-12-31 | 5.65 | 6.48 | 5.64 | 6.23 | 819290 | 4956020 | 0.55 | 9.68% |
| 2003-11-28 | 5.55 | 5.92 | 5.25 | 5.68 | 354641 | 1977403 | 0.11 | 1.98% |
| 2003-10-31 | 5.50 | 6.07 | 5.41 | 5.57 | 390520 | 2275302 | 0.09 | 1.64% |
| 2003-09-30 | 5.56 | 5.85 | 5.31 | 5.48 | 259632 | 1459049 | -0.07 | -1.26% |
| 2003-08-29 | 6.12 | 6.47 | 5.40 | 5.55 | 440680 | 2662470 | -0.57 | -9.31% |
| 2003-07-31 | 5.23 | 6.53 | 5.20 | 6.12 | 1411918 | 8679395 | 0.90 | 17.24% |
| 2003-06-30 | 5.65 | 5.89 | 5.22 | 5.22 | 469840 | 2666412 | -0.40 | -7.12% |
| 2003-05-30 | 5.14 | 5.66 | 4.78 | 5.62 | 618005 | 3290686 | 0.55 | 10.85% |
| 2003-04-30 | 6.24 | 6.27 | 4.96 | 5.07 | 922647 | 5222584 | -1.17 | -18.75% |
| 2003-03-31 | 5.86 | 6.40 | 5.45 | 6.24 | 796967 | 4879737 | 0.36 | 6.12% |
| 2003-02-28 | 5.70 | 6.10 | 5.67 | 5.88 | 181499 | 1075454 | 0.03 | 0.51% |
| 2003-01-29 | 5.25 | 6.06 | 5.18 | 5.85 | 355300 | 2038826 | 0.60 | 11.43% |
| 2002-12-31 | 5.67 | 6.11 | 5.25 | 5.25 | 436706 | 2539833 | -0.45 | -7.89% |
| 2002-11-29 | 6.15 | 6.45 | 5.14 | 5.70 | 249934 | 1439647 | -0.46 | -7.47% |
| 2002-10-31 | 6.70 | 6.79 | 6.03 | 6.16 | 152042 | 963074 | -0.62 | -9.14% |
| 2002-09-27 | 7.33 | 7.45 | 6.74 | 6.78 | 92802 | 651093 | -0.55 | -7.50% |
| 2002-08-30 | 7.54 | 7.70 | 7.26 | 7.33 | 144545 | 1082697 | -0.23 | -3.04% |
| 2002-07-31 | 8.00 | 8.39 | 7.50 | 7.56 | 608515 | 4888535 | -0.40 | -5.03% |
| 2002-06-28 | 6.38 | 8.22 | 6.15 | 7.96 | 1202121 | 8949070 | 1.54 | 23.99% |
| 2002-05-31 | 8.11 | 8.11 | 6.31 | 6.42 | 522402 | 3823299 | -1.70 | -20.94% |
| 2002-04-30 | 8.55 | 8.95 | 8.05 | 8.12 | 145207 | 1215760 | -0.48 | -5.58% |
| 2002-03-29 | 8.20 | 9.17 | 7.98 | 8.60 | 278291 | 2433662 | 0.38 | 4.62% |
| 2002-02-28 | 8.40 | 8.67 | 8.10 | 8.22 | 74892 | 621661 | -0.13 | -1.56% |
| 2002-01-31 | 8.50 | 8.50 | 7.02 | 8.35 | 150465 | 1178475 | -0.21 | -2.45% |
| 2001-12-31 | 8.70 | 9.80 | 8.12 | 8.56 | 235653 | 2160861 | -0.16 | -1.83% |
| 2001-11-30 | 8.90 | 9.00 | 7.70 | 8.72 | 171397 | 1452268 | -0.16 | -1.80% |
| 2001-10-31 | 9.06 | 9.45 | 7.01 | 8.88 | 152792 | 1248068 | -0.08 | -0.89% |
| 2001-09-28 | 9.66 | 10.50 | 8.88 | 8.96 | 105937 | 1049161 | -0.72 | -7.44% |
| 2001-08-31 | 10.50 | 11.30 | 9.36 | 9.68 | 126007 | 1336012 | -0.79 | -7.54% |
| 2001-07-31 | 12.25 | 13.02 | 10.40 | 10.47 | 550069 | 6644841 | -1.83 | -14.88% |
| 2001-06-29 | 18.41 | 19.78 | 10.82 | 12.30 | 437265 | 6223064 | -6.18 | -33.44% |
| 2001-05-31 | 17.36 | 19.08 | 17.27 | 18.48 | 156217 | 2852720 | 1.17 | 6.76% |
| 2001-04-30 | 15.00 | 19.50 | 14.76 | 17.31 | 571667 | 9792470 | 2.33 | 15.55% |
| 2001-03-30 | 13.14 | 14.98 | 13.10 | 14.98 | 178785 | 2541750 | 1.60 | 11.96% |
| 2001-02-28 | 14.40 | 14.45 | 12.40 | 13.38 | 103052 | 1388550 | -0.90 | -6.30% |
| 2001-01-19 | 14.06 | 15.60 | 13.86 | 14.28 | 229689 | 3434500 | 0.29 | 2.07% |
| 2000-12-29 | 13.05 | 14.38 | 12.85 | 13.99 | 313673 | 4322980 | 0.98 | 7.53% |
| 2000-11-30 | 11.84 | 13.46 | 11.73 | 13.01 | 238856 | 3001120 | 1.17 | 9.88% |
| 2000-10-31 | 11.19 | 12.25 | 11.00 | 11.84 | 129871 | 1526810 | 0.65 | 5.81% |
| 2000-09-29 | 11.10 | 11.50 | 10.66 | 11.19 | 90423 | 1004810 | -0.01 | -0.09% |
| 2000-08-31 | 12.30 | 12.43 | 11.20 | 11.20 | 233059 | 2782980 | -1.22 | -9.82% |
| 2000-07-31 | 11.70 | 13.05 | 11.28 | 12.42 | 299738 | 3671610 | 0.64 | 5.43% |
| 2000-06-30 | 11.22 | 12.15 | 11.00 | 11.78 | 318190 | 3677480 | 0.56 | 4.99% |
| 2000-05-31 | 10.70 | 11.99 | 9.80 | 11.22 | 336474 | 3706070 | 0.59 | 5.55% |
| 2000-04-28 | 10.20 | 11.65 | 9.65 | 10.63 | 428652 | 4580850 | 0.38 | 3.71% |
| 2000-03-31 | 9.51 | 11.00 | 8.98 | 10.25 | 440357 | 4366420 | 0.81 | 8.58% |
| 2000-02-29 | 9.30 | 10.35 | 9.12 | 9.44 | 304170 | 2936370 | 0.33 | 3.62% |
| 2000-01-28 | 9.06 | 10.30 | 8.90 | 9.11 | 178556 | 1679590 | 0.05 | 0.55% |
| 1999-12-30 | 9.75 | 10.15 | 8.69 | 9.06 | 81215 | 771840 | -0.68 | -6.98% |
| 1999-11-30 | 9.29 | 10.27 | 9.08 | 9.74 | 180396 | 1770580 | 0.44 | 4.73% |
