股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.18 | 15.05 | 11.09 | 13.32 | 2630077 | 34156296 | 1.96 | 17.25% |
| 2009-10-30 | 9.24 | 12.59 | 9.16 | 11.36 | 1431794 | 16216960 | 2.26 | 24.84% |
| 2009-09-30 | 9.99 | 11.98 | 8.96 | 9.10 | 1493194 | 16202333 | -0.89 | -8.91% |
| 2009-08-31 | 13.38 | 14.79 | 9.80 | 9.99 | 1934585 | 23601932 | -3.30 | -24.83% |
| 2009-07-31 | 9.05 | 14.85 | 8.98 | 13.29 | 4049018 | 48726040 | 4.24 | 46.85% |
| 2009-06-30 | 9.24 | 10.16 | 8.82 | 9.05 | 1702261 | 15994567 | -0.08 | -0.88% |
| 2009-05-27 | 7.05 | 10.92 | 6.92 | 9.13 | 2941635 | 26857546 | 2.07 | 29.32% |
| 2009-04-30 | 7.70 | 8.83 | 6.51 | 7.06 | 2009905 | 15169169 | -0.56 | -7.35% |
| 2009-03-31 | 5.53 | 7.68 | 5.52 | 7.62 | 2201092 | 14973143 | 1.98 | 35.11% |
| 2009-02-27 | 6.45 | 8.16 | 5.49 | 5.64 | 2368426 | 17009250 | -0.80 | -12.42% |
| 2009-01-23 | 5.50 | 7.49 | 5.43 | 6.44 | 1803903 | 11654125 | 1.01 | 18.60% |
| 2008-12-31 | 3.78 | 7.49 | 3.78 | 5.43 | 3051173 | 18882882 | 1.60 | 41.77% |
| 2008-11-28 | 3.21 | 4.50 | 3.08 | 3.83 | 679647 | 2663469 | 0.58 | 17.85% |
| 2008-10-31 | 6.09 | 6.09 | 3.13 | 3.25 | 289472 | 1354644 | -3.04 | -48.33% |
| 2008-09-26 | 6.25 | 6.82 | 5.31 | 6.29 | 444622 | 2702598 | 0.07 | 1.12% |
| 2008-08-29 | 8.17 | 8.40 | 5.00 | 6.22 | 259093 | 1604769 | -1.98 | -24.15% |
| 2008-07-31 | 11.18 | 12.18 | 7.70 | 8.20 | 533525 | 5153034 | -2.99 | -26.72% |
| 2008-05-30 | 10.90 | 11.47 | 9.40 | 11.19 | 518613 | 5505668 | 0.44 | 4.09% |
| 2008-04-30 | 13.83 | 14.35 | 8.56 | 10.75 | 467906 | 5263197 | -3.46 | -24.35% |
| 2008-03-31 | 16.80 | 18.68 | 13.44 | 14.21 | 552862 | 9192603 | -2.88 | -16.85% |
| 2008-02-29 | 15.28 | 17.96 | 13.71 | 17.09 | 384830 | 6361605 | 1.89 | 12.43% |
| 2008-01-31 | 15.58 | 18.70 | 15.01 | 15.20 | 813032 | 13936503 | -0.38 | -2.44% |
| 2007-12-28 | 12.28 | 15.77 | 12.28 | 15.58 | 464905 | 6775542 | 3.18 | 25.64% |
| 2007-11-30 | 14.80 | 14.99 | 11.88 | 12.40 | 266594 | 3534032 | -2.24 | -15.30% |
| 2007-10-31 | 18.00 | 18.95 | 12.50 | 14.64 | 518787 | 8494250 | -3.11 | -17.52% |
| 2007-09-28 | 18.60 | 19.72 | 16.50 | 17.75 | 954557 | 17555864 | -0.74 | -4.00% |
| 2007-08-31 | 18.38 | 21.38 | 16.90 | 18.49 | 1445310 | 27424640 | 0.16 | 0.87% |
| 2007-07-31 | 12.87 | 19.45 | 11.03 | 18.33 | 1594858 | 24818244 | 5.71 | 45.25% |
| 2007-06-29 | 15.60 | 16.50 | 11.42 | 12.62 | 1678335 | 24370068 | -3.05 | -19.46% |
| 2007-05-31 | 15.16 | 19.28 | 14.76 | 15.67 | 635985 | 10837959 | 0.53 | 3.50% |
| 2007-04-30 | 7.76 | 15.39 | 7.40 | 15.14 | 2000202 | 20504556 | 7.57 | 100.00% |
| 2007-03-30 | 6.50 | 7.57 | 6.00 | 7.57 | 1431889 | 9737508 | 1.07 | 16.46% |
| 2007-02-28 | 4.68 | 6.60 | 4.68 | 6.50 | 917852 | 5265888 | 1.67 | 34.58% |
| 2007-01-31 | 4.10 | 5.27 | 3.95 | 4.83 | 824447 | 3818537 | 0.78 | 19.26% |
| 2006-12-29 | 4.01 | 4.55 | 3.67 | 4.05 | 516474 | 2128890 | 0.05 | 1.25% |
| 2006-11-30 | 3.77 | 4.51 | 3.67 | 4.00 | 630091 | 2547361 | 0.23 | 6.10% |
| 2006-10-31 | 3.74 | 3.98 | 3.61 | 3.77 | 199022 | 763260 | 0.02 | 0.53% |
| 2006-09-29 | 3.51 | 3.92 | 3.37 | 3.75 | 298550 | 1098273 | 0.24 | 6.84% |
| 2006-08-31 | 3.40 | 3.62 | 3.16 | 3.51 | 182854 | 618010 | 0.08 | 2.33% |
| 2006-07-31 | 3.51 | 4.10 | 3.37 | 3.43 | 428518 | 1620822 | -0.07 | -2.00% |
| 2006-06-30 | 3.55 | 3.90 | 3.20 | 3.50 | 225909 | 798065 | -0.06 | -1.69% |
| 2006-05-31 | 2.90 | 4.21 | 2.88 | 3.56 | 601267 | 2145729 | 0.65 | 22.34% |
| 2006-04-28 | 3.32 | 3.52 | 2.81 | 2.91 | 271336 | 875689 | -0.41 | -12.35% |
| 2006-03-31 | 3.11 | 3.55 | 2.82 | 3.32 | 312294 | 997814 | 0.22 | 7.10% |
| 2006-02-28 | 3.05 | 3.33 | 2.97 | 3.10 | 138037 | 436705 | -0.70 | -18.42% |
| 2006-01-09 | 3.70 | 3.83 | 3.68 | 3.80 | 26697 | 100234 | 0.14 | 3.83% |
| 2005-12-30 | 3.51 | 3.75 | 3.31 | 3.66 | 42204 | 150672 | 0.11 | 3.10% |
| 2005-11-30 | 3.45 | 3.69 | 3.28 | 3.55 | 69100 | 243467 | 0.11 | 3.20% |
| 2005-10-31 | 3.79 | 4.06 | 3.36 | 3.44 | 99040 | 383982 | -0.29 | -7.78% |
| 2005-09-30 | 3.70 | 4.08 | 3.60 | 3.73 | 164855 | 637751 | 0.05 | 1.36% |
| 2005-08-31 | 3.24 | 3.92 | 3.10 | 3.68 | 158201 | 563089 | 0.46 | 14.29% |
| 2005-07-29 | 3.85 | 4.14 | 2.90 | 3.22 | 105568 | 378400 | -0.63 | -16.36% |
| 2005-06-30 | 3.61 | 3.99 | 3.37 | 3.85 | 113089 | 427756 | 0.27 | 7.54% |
| 2005-05-31 | 3.67 | 3.88 | 3.35 | 3.58 | 29369 | 102696 | -0.20 | -5.29% |
| 2005-04-29 | 3.86 | 4.26 | 3.36 | 3.78 | 55993 | 219478 | -0.07 | -1.82% |
| 2005-03-31 | 4.89 | 4.94 | 3.72 | 3.85 | 41388 | 185537 | -1.04 | -21.27% |
| 2005-02-28 | 4.50 | 4.95 | 4.23 | 4.89 | 32684 | 154823 | 0.38 | 8.43% |
| 2005-01-31 | 4.52 | 5.07 | 4.40 | 4.51 | 59840 | 282265 | 0.00 | 0.00% |
| 2004-12-31 | 4.95 | 5.36 | 4.35 | 4.51 | 110689 | 557451 | -0.39 | -7.96% |
| 2004-11-30 | 4.65 | 5.05 | 4.48 | 4.90 | 48024 | 232187 | 0.20 | 4.25% |
| 2004-10-29 | 4.80 | 5.19 | 4.39 | 4.70 | 50666 | 247766 | -0.25 | -5.05% |
| 2004-09-30 | 4.55 | 5.45 | 4.41 | 4.95 | 57893 | 291516 | 0.30 | 6.45% |
| 2004-08-31 | 5.26 | 5.30 | 4.39 | 4.65 | 19001 | 91611 | -0.55 | -10.58% |
| 2004-07-30 | 5.56 | 6.36 | 5.16 | 5.20 | 83019 | 480895 | -0.42 | -7.47% |
| 2004-06-29 | 5.67 | 6.20 | 5.41 | 5.62 | 72562 | 425040 | -0.08 | -1.40% |
| 2004-05-31 | 5.51 | 5.87 | 5.30 | 5.70 | 41807 | 235265 | 0.15 | 2.70% |
| 2004-04-30 | 6.45 | 7.16 | 5.20 | 5.55 | 200351 | 1268323 | -0.90 | -13.95% |
| 2004-03-31 | 6.23 | 6.47 | 5.90 | 6.45 | 93542 | 585759 | 0.22 | 3.53% |
| 2004-02-27 | 6.02 | 6.92 | 6.02 | 6.23 | 135110 | 879538 | 0.25 | 4.18% |
| 2004-01-30 | 5.33 | 6.24 | 5.15 | 5.98 | 51305 | 291524 | 0.65 | 12.20% |
| 2003-12-31 | 5.90 | 6.25 | 5.10 | 5.33 | 48030 | 281034 | -0.58 | -9.81% |
| 2003-11-28 | 5.52 | 6.60 | 4.96 | 5.91 | 74942 | 439255 | 0.24 | 4.23% |
| 2003-10-31 | 6.41 | 6.58 | 5.38 | 5.67 | 16279 | 97536 | -0.76 | -11.82% |
| 2003-09-30 | 6.90 | 7.30 | 6.31 | 6.43 | 18681 | 127159 | -0.46 | -6.68% |
| 2003-08-29 | 7.01 | 7.67 | 6.81 | 6.89 | 28657 | 207918 | -0.13 | -1.85% |
| 2003-07-31 | 7.42 | 7.60 | 7.00 | 7.02 | 21500 | 157052 | -0.46 | -6.15% |
| 2003-06-30 | 8.05 | 8.40 | 7.48 | 7.48 | 64591 | 516058 | -0.58 | -7.20% |
| 2003-05-30 | 7.95 | 8.15 | 7.00 | 8.06 | 61505 | 470330 | 0.37 | 4.81% |
| 2003-04-30 | 9.17 | 9.50 | 7.60 | 7.69 | 93062 | 824314 | -1.50 | -16.32% |
| 2003-03-31 | 9.58 | 9.98 | 8.70 | 9.19 | 60220 | 567425 | -0.43 | -4.47% |
| 2003-02-28 | 9.90 | 10.14 | 9.38 | 9.62 | 58832 | 575232 | -0.33 | -3.32% |
| 2003-01-29 | 8.35 | 10.70 | 7.80 | 9.95 | 326206 | 3189166 | 1.54 | 18.31% |
| 2002-12-31 | 8.80 | 9.98 | 8.40 | 8.41 | 342022 | 3160946 | -0.48 | -5.40% |
| 2002-11-29 | 8.93 | 9.38 | 7.70 | 8.89 | 43238 | 372078 | -0.07 | -0.78% |
| 2002-10-31 | 9.44 | 9.54 | 8.85 | 8.96 | 19003 | 174373 | -0.60 | -6.28% |
| 2002-09-27 | 10.21 | 10.75 | 9.55 | 9.56 | 61587 | 630054 | -0.64 | -6.28% |
| 2002-08-30 | 9.94 | 10.57 | 9.72 | 10.20 | 52118 | 531468 | 0.27 | 2.72% |
| 2002-07-31 | 10.48 | 10.53 | 9.85 | 9.93 | 62520 | 634745 | -0.50 | -4.79% |
| 2002-06-28 | 9.39 | 10.86 | 8.73 | 10.43 | 115161 | 1164673 | 0.96 | 10.14% |
| 2002-05-31 | 10.41 | 10.51 | 9.35 | 9.47 | 70465 | 703088 | -0.93 | -8.94% |
| 2002-04-30 | 9.78 | 10.68 | 9.40 | 10.40 | 52832 | 533107 | 0.57 | 5.80% |
| 2002-03-29 | 8.83 | 11.00 | 8.52 | 9.83 | 146046 | 1475590 | 0.93 | 10.45% |
| 2002-02-28 | 8.75 | 9.20 | 8.48 | 8.90 | 38965 | 346817 | 0.12 | 1.37% |
| 2002-01-31 | 10.95 | 11.25 | 7.46 | 8.78 | 43959 | 400547 | -2.21 | -20.11% |
| 2001-12-31 | 11.23 | 11.50 | 9.98 | 10.99 | 32329 | 351521 | -0.23 | -2.05% |
| 2001-11-30 | 10.95 | 11.24 | 9.65 | 11.22 | 37017 | 398885 | 0.32 | 2.94% |
| 2001-10-31 | 11.36 | 11.42 | 9.48 | 10.90 | 39566 | 428249 | -0.46 | -4.05% |
| 2001-09-28 | 11.79 | 12.40 | 11.28 | 11.36 | 23115 | 272370 | -0.41 | -3.48% |
| 2001-08-31 | 11.72 | 12.58 | 11.40 | 11.77 | 36163 | 437202 | 0.06 | 0.51% |
| 2001-07-31 | 14.20 | 14.24 | 11.51 | 11.71 | 59324 | 804458 | -2.43 | -17.18% |
| 2001-06-29 | 14.61 | 14.85 | 13.65 | 14.14 | 148084 | 2138521 | -0.46 | -3.15% |
| 2001-05-31 | 13.48 | 15.00 | 12.98 | 14.60 | 251024 | 3587210 | 1.10 | 8.15% |
| 2001-04-30 | 29.01 | 29.65 | 13.45 | 13.50 | 134138 | 3537110 | -15.40 | -53.29% |
| 2001-03-30 | 22.10 | 29.88 | 21.80 | 28.90 | 146570 | 3881440 | 6.75 | 30.47% |
| 2001-02-28 | 23.83 | 23.98 | 21.39 | 22.15 | 10648 | 237010 | -1.64 | -6.89% |
| 2001-01-19 | 26.67 | 26.67 | 22.96 | 23.79 | 33852 | 848590 | -3.11 | -11.56% |
| 2000-12-29 | 24.00 | 26.90 | 23.00 | 26.90 | 87583 | 2222540 | 3.43 | 14.61% |
| 2000-11-30 | 20.78 | 24.28 | 20.40 | 23.47 | 68370 | 1522360 | 2.67 | 12.84% |
| 2000-10-31 | 21.19 | 21.65 | 20.02 | 20.80 | 40954 | 848530 | -0.38 | -1.79% |
| 2000-09-29 | 19.60 | 23.80 | 19.60 | 21.18 | 98295 | 2142330 | 1.48 | 7.51% |
| 2000-08-31 | 20.49 | 21.58 | 18.61 | 19.70 | 94501 | 1893040 | -0.99 | -4.79% |
| 2000-07-31 | 18.48 | 21.18 | 18.38 | 20.69 | 74596 | 1470410 | 1.99 | 10.64% |
| 2000-06-30 | 18.98 | 20.63 | 17.67 | 18.70 | 122455 | 2342240 | -0.39 | -2.04% |
| 2000-05-31 | 17.00 | 21.36 | 16.80 | 19.09 | 263917 | 5051330 | 2.10 | 12.36% |
| 2000-04-28 | 16.30 | 17.77 | 16.17 | 16.99 | 116040 | 1966910 | 0.65 | 3.98% |
| 2000-03-31 | 15.40 | 17.30 | 14.60 | 16.34 | 160400 | 2561970 | 0.94 | 6.10% |
| 2000-02-29 | 14.80 | 15.90 | 14.10 | 15.40 | 69051 | 1039210 | 0.90 | 6.21% |
| 2000-01-28 | 14.52 | 15.40 | 13.83 | 14.50 | 43216 | 626330 | 0.15 | 1.04% |
| 1999-12-30 | 15.55 | 16.80 | 14.00 | 14.35 | 21587 | 329800 | -1.25 | -8.01% |
| 1999-11-30 | 15.25 | 16.14 | 14.80 | 15.60 | 25520 | 394980 | 0.20 | 1.30% |
