股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 21.50 | 24.89 | 20.90 | 20.95 | 2091500 | 48201460 | -0.30 | -1.41% |
| 2009-10-29 | 19.20 | 22.88 | 19.02 | 21.25 | 1631966 | 34611972 | 2.26 | 11.90% |
| 2009-09-30 | 18.60 | 22.36 | 17.85 | 18.99 | 963916 | 20107420 | 0.28 | 1.50% |
| 2009-08-31 | 20.24 | 22.80 | 17.28 | 18.71 | 1844081 | 37739732 | -1.44 | -7.15% |
| 2009-07-31 | 20.56 | 21.65 | 19.20 | 20.15 | 1418181 | 29341178 | -0.40 | -1.95% |
| 2009-06-30 | 19.80 | 22.78 | 19.22 | 20.55 | 1286142 | 26675096 | 0.78 | 3.94% |
| 2009-05-27 | 23.35 | 23.49 | 19.20 | 19.77 | 1441312 | 31018526 | -3.58 | -15.33% |
| 2009-04-30 | 16.01 | 24.70 | 15.98 | 23.35 | 2452382 | 48355608 | 7.38 | 46.21% |
| 2009-03-31 | 15.00 | 18.20 | 15.00 | 15.97 | 1332593 | 22020332 | 0.94 | 6.25% |
| 2009-02-27 | 14.79 | 19.27 | 14.09 | 15.03 | 1560409 | 24926970 | 0.55 | 3.80% |
| 2009-01-23 | 11.88 | 14.78 | 11.70 | 14.48 | 736899 | 9828847 | 2.72 | 23.13% |
| 2008-12-31 | 9.83 | 12.80 | 9.45 | 11.76 | 1449911 | 16488328 | 1.93 | 19.63% |
| 2008-11-28 | 7.78 | 10.11 | 7.50 | 9.83 | 721158 | 6543369 | 1.98 | 25.22% |
| 2008-10-31 | 14.77 | 15.78 | 7.58 | 7.85 | 469134 | 5089678 | -7.08 | -47.42% |
| 2008-09-26 | 13.83 | 16.95 | 12.60 | 14.93 | 205536 | 2960900 | 1.05 | 7.57% |
| 2008-08-29 | 16.24 | 17.09 | 13.20 | 13.88 | 298725 | 4513410 | -2.38 | -14.64% |
| 2008-07-31 | 14.62 | 18.51 | 13.86 | 16.26 | 990401 | 16711067 | 1.76 | 12.14% |
| 2008-06-30 | 17.93 | 18.00 | 12.85 | 14.50 | 494033 | 7460268 | -3.42 | -19.09% |
| 2008-05-30 | 18.10 | 24.17 | 16.88 | 17.92 | 1521753 | 30351984 | 0.23 | 1.30% |
| 2008-04-30 | 16.82 | 18.97 | 12.06 | 17.69 | 1082050 | 17562184 | 0.65 | 3.81% |
| 2008-03-31 | 28.00 | 30.32 | 16.60 | 17.04 | 788142 | 17316692 | -11.03 | -39.30% |
| 2008-02-29 | 31.52 | 34.50 | 27.00 | 28.07 | 326934 | 10010722 | -3.83 | -12.01% |
| 2008-01-31 | 32.80 | 36.99 | 28.11 | 31.90 | 707233 | 23572292 | -0.97 | -2.95% |
| 2007-12-28 | 24.45 | 33.48 | 24.11 | 32.87 | 282792 | 8452779 | 8.02 | 32.27% |
| 2007-11-30 | 30.70 | 31.80 | 23.70 | 24.85 | 260666 | 6841222 | -6.53 | -20.81% |
| 2007-10-31 | 29.58 | 37.90 | 28.10 | 31.38 | 550706 | 18315790 | 1.83 | 6.19% |
| 2007-09-28 | 32.50 | 36.18 | 28.00 | 29.55 | 678160 | 21313704 | -2.45 | -7.66% |
| 2007-08-31 | 26.71 | 33.24 | 22.30 | 32.00 | 1213847 | 32483296 | 5.44 | 20.48% |
| 2007-07-31 | 21.00 | 26.65 | 21.00 | 26.56 | 559546 | 13616504 | 5.46 | 25.88% |
| 2007-06-29 | 24.00 | 28.88 | 20.09 | 21.10 | 1111802 | 27738502 | -3.41 | -13.91% |
| 2007-05-31 | 16.91 | 25.68 | 16.66 | 24.51 | 2193435 | 45025756 | 7.84 | 47.03% |
| 2007-04-30 | 15.21 | 18.67 | 15.11 | 16.67 | 1806512 | 30461606 | 1.43 | 9.38% |
| 2007-03-30 | 15.41 | 16.48 | 14.61 | 15.24 | 983161 | 15414731 | -0.34 | -2.18% |
| 2007-02-28 | 14.79 | 18.50 | 13.60 | 15.58 | 595531 | 9481688 | 0.67 | 4.49% |
| 2007-01-31 | 11.95 | 17.30 | 11.65 | 14.91 | 1482174 | 20836308 | 2.98 | 24.98% |
| 2006-12-29 | 11.70 | 12.05 | 9.95 | 11.93 | 906475 | 10048771 | 0.22 | 1.88% |
| 2006-11-30 | 11.05 | 11.91 | 9.41 | 11.71 | 966092 | 10054998 | 0.66 | 5.97% |
| 2006-10-31 | 9.05 | 11.46 | 8.74 | 11.05 | 762379 | 7815575 | 2.28 | 26.00% |
| 2006-09-29 | 8.36 | 9.08 | 7.88 | 8.77 | 688563 | 5840436 | 0.44 | 5.28% |
| 2006-08-31 | 6.50 | 8.67 | 6.50 | 8.33 | 836909 | 6353294 | 1.69 | 25.45% |
| 2006-07-31 | 6.18 | 7.33 | 5.90 | 6.64 | 824425 | 5447403 | 0.46 | 7.44% |
| 2006-06-30 | 5.85 | 6.54 | 5.45 | 6.18 | 623046 | 3731648 | 0.33 | 5.64% |
| 2006-05-31 | 3.65 | 6.03 | 3.63 | 5.85 | 1606437 | 7703979 | 2.41 | 70.06% |
| 2006-04-27 | 3.57 | 3.95 | 3.29 | 3.44 | 1019999 | 3756243 | -0.13 | -3.64% |
| 2006-03-31 | 5.14 | 5.25 | 3.49 | 3.57 | 473666 | 1910158 | -1.50 | -29.59% |
| 2006-02-10 | 4.98 | 5.16 | 4.87 | 5.07 | 179801 | 902093 | 0.15 | 3.05% |
| 2006-01-25 | 4.39 | 5.05 | 4.34 | 4.92 | 523045 | 2462268 | 0.54 | 12.33% |
| 2005-12-30 | 4.49 | 4.58 | 4.03 | 4.38 | 612378 | 2635274 | -0.16 | -3.52% |
| 2005-11-30 | 4.90 | 5.70 | 4.41 | 4.54 | 1148448 | 5931986 | -0.36 | -7.35% |
| 2005-10-31 | 4.47 | 5.90 | 4.44 | 4.90 | 1344698 | 6949122 | 0.56 | 12.90% |
| 2005-09-30 | 3.79 | 4.75 | 3.79 | 4.34 | 827669 | 3546648 | 0.52 | 13.61% |
| 2005-08-31 | 3.66 | 4.07 | 3.54 | 3.82 | 630150 | 2399130 | 0.20 | 5.53% |
| 2005-07-29 | 3.95 | 3.98 | 3.06 | 3.62 | 287679 | 998875 | -0.34 | -8.59% |
| 2005-06-30 | 4.28 | 4.50 | 3.91 | 3.96 | 335933 | 1420898 | -0.35 | -8.12% |
| 2005-05-31 | 3.95 | 4.46 | 3.73 | 4.31 | 261892 | 1088891 | 0.38 | 9.67% |
| 2005-04-29 | 4.50 | 4.92 | 3.82 | 3.93 | 233905 | 1051557 | -0.61 | -13.44% |
| 2005-03-31 | 5.96 | 6.07 | 4.41 | 4.54 | 190674 | 1039439 | -1.40 | -23.57% |
| 2005-02-28 | 5.75 | 6.10 | 5.23 | 5.94 | 249992 | 1453439 | 0.17 | 2.95% |
| 2005-01-31 | 5.65 | 6.06 | 5.50 | 5.77 | 277389 | 1623940 | 0.11 | 1.94% |
| 2004-12-31 | 6.00 | 6.01 | 5.26 | 5.66 | 183526 | 1046501 | -0.33 | -5.51% |
| 2004-11-30 | 5.70 | 6.10 | 5.39 | 5.99 | 237106 | 1374681 | 0.25 | 4.36% |
| 2004-10-29 | 6.10 | 6.28 | 5.42 | 5.74 | 219591 | 1298677 | -0.34 | -5.59% |
| 2004-09-30 | 5.27 | 6.25 | 5.11 | 6.08 | 361806 | 2109201 | 0.76 | 14.29% |
| 2004-08-31 | 6.71 | 6.98 | 5.03 | 5.32 | 310779 | 1839597 | -1.47 | -21.65% |
| 2004-07-30 | 6.17 | 7.16 | 6.17 | 6.79 | 460461 | 3088553 | 0.66 | 10.77% |
| 2004-06-30 | 6.43 | 7.19 | 6.06 | 6.13 | 579463 | 3911661 | -0.30 | -4.67% |
| 2004-05-31 | 6.95 | 6.95 | 6.06 | 6.43 | 181406 | 1175615 | -0.52 | -7.48% |
| 2004-04-30 | 6.75 | 7.36 | 6.42 | 6.95 | 504652 | 3517521 | 0.19 | 2.81% |
| 2004-03-31 | 6.52 | 6.95 | 6.02 | 6.76 | 447568 | 2938886 | 0.23 | 3.52% |
| 2004-02-27 | 7.57 | 7.93 | 6.30 | 6.53 | 1277160 | 9243039 | -0.35 | -5.09% |
| 2004-01-30 | 4.68 | 6.88 | 4.45 | 6.88 | 334496 | 1799567 | 2.38 | 52.89% |
| 2003-12-31 | 4.90 | 5.47 | 4.30 | 4.50 | 363525 | 1834027 | -0.39 | -7.97% |
| 2003-11-28 | 4.73 | 5.47 | 4.03 | 4.89 | 350179 | 1696750 | 0.14 | 2.95% |
| 2003-10-31 | 5.41 | 5.62 | 4.58 | 4.75 | 88638 | 451640 | -0.66 | -12.20% |
| 2003-09-30 | 6.25 | 6.30 | 5.23 | 5.41 | 181509 | 1036986 | -0.75 | -12.18% |
| 2003-08-29 | 6.13 | 6.32 | 5.88 | 6.16 | 80123 | 490055 | 0.03 | 0.49% |
| 2003-07-31 | 7.50 | 7.65 | 5.91 | 6.13 | 266286 | 1804972 | -1.41 | -18.70% |
| 2003-06-30 | 8.20 | 8.58 | 7.49 | 7.54 | 303823 | 2483399 | -0.64 | -7.82% |
| 2003-05-30 | 7.64 | 8.39 | 7.30 | 8.18 | 374527 | 3005086 | 0.32 | 4.07% |
| 2003-04-30 | 7.70 | 8.08 | 6.74 | 7.86 | 650261 | 4906282 | 0.20 | 2.61% |
| 2003-03-31 | 8.40 | 8.59 | 7.35 | 7.66 | 129375 | 1005121 | -0.77 | -9.13% |
| 2003-02-28 | 8.45 | 8.69 | 8.15 | 8.43 | 43910 | 370112 | -0.01 | -0.12% |
| 2003-01-29 | 7.73 | 8.57 | 7.37 | 8.44 | 111583 | 909538 | 0.59 | 7.52% |
| 2002-12-31 | 8.59 | 8.60 | 7.66 | 7.85 | 43448 | 358523 | -0.60 | -7.10% |
| 2002-11-29 | 9.56 | 9.76 | 8.08 | 8.45 | 43911 | 397312 | -1.11 | -11.61% |
| 2002-10-31 | 10.00 | 10.17 | 9.15 | 9.56 | 21016 | 206015 | -0.50 | -4.97% |
| 2002-09-27 | 10.45 | 10.74 | 9.81 | 10.06 | 42424 | 434463 | -0.47 | -4.46% |
| 2002-08-30 | 10.52 | 10.70 | 10.20 | 10.53 | 51755 | 539847 | 0.04 | 0.38% |
| 2002-07-31 | 11.00 | 11.16 | 10.25 | 10.49 | 203658 | 2207418 | -0.51 | -4.64% |
| 2002-06-28 | 9.00 | 11.12 | 8.74 | 11.00 | 164207 | 1686382 | 1.81 | 19.70% |
| 2002-05-31 | 10.08 | 10.10 | 8.90 | 9.19 | 47818 | 457352 | -0.76 | -7.64% |
| 2002-04-30 | 9.52 | 10.30 | 9.36 | 9.95 | 73009 | 719438 | 0.39 | 4.08% |
| 2002-03-29 | 8.97 | 10.16 | 8.81 | 9.56 | 133640 | 1294458 | 0.57 | 6.34% |
| 2002-02-28 | 8.76 | 9.37 | 8.60 | 8.99 | 42521 | 382780 | 0.23 | 2.63% |
| 2002-01-31 | 9.38 | 9.50 | 8.00 | 8.76 | 79110 | 681284 | -0.62 | -6.61% |
| 2001-12-31 | 10.46 | 10.50 | 9.30 | 9.38 | 103155 | 1039614 | -1.07 | -10.24% |
| 2001-11-30 | 9.13 | 10.46 | 8.38 | 10.45 | 98877 | 961301 | 1.30 | 14.21% |
| 2001-10-31 | 10.10 | 10.35 | 7.91 | 9.15 | 58408 | 520668 | -1.10 | -10.73% |
| 2001-09-28 | 10.18 | 10.62 | 9.83 | 10.25 | 43028 | 440082 | 0.07 | 0.69% |
| 2001-08-31 | 11.13 | 11.70 | 10.00 | 10.18 | 67575 | 743129 | -0.90 | -8.12% |
| 2001-07-31 | 12.80 | 12.89 | 10.25 | 11.08 | 146989 | 1812485 | -1.71 | -13.37% |
| 2001-06-29 | 12.50 | 13.10 | 11.85 | 12.79 | 298171 | 3747968 | 0.14 | 1.11% |
| 2001-05-31 | 11.80 | 12.70 | 11.70 | 12.65 | 238110 | 2925230 | 0.93 | 7.93% |
| 2001-04-30 | 11.99 | 12.60 | 11.65 | 11.72 | 220215 | 2647240 | -0.27 | -2.25% |
| 2001-03-30 | 11.45 | 12.25 | 11.40 | 11.99 | 175032 | 2079880 | 0.54 | 4.72% |
| 2001-02-28 | 11.88 | 11.98 | 10.89 | 11.45 | 93775 | 1068500 | -0.43 | -3.62% |
| 2001-01-19 | 12.10 | 12.86 | 11.61 | 11.88 | 237194 | 2951420 | -0.11 | -0.92% |
| 2000-12-29 | 11.44 | 12.50 | 11.31 | 11.99 | 223204 | 2668110 | 0.65 | 5.73% |
| 2000-11-30 | 10.97 | 12.68 | 10.84 | 11.34 | 314173 | 3677970 | 0.36 | 3.28% |
| 2000-10-31 | 10.62 | 11.38 | 10.20 | 10.98 | 138931 | 1504120 | 0.40 | 3.78% |
| 2000-09-29 | 12.25 | 12.55 | 10.29 | 10.58 | 220565 | 2535520 | -1.87 | -15.02% |
| 2000-08-31 | 11.03 | 14.35 | 10.70 | 12.45 | 1400469 | 17870730 | 1.43 | 12.98% |
| 2000-07-31 | 11.45 | 11.98 | 10.70 | 11.02 | 496480 | 5573530 | -0.55 | -4.75% |
| 2000-06-30 | 9.60 | 11.80 | 9.46 | 11.57 | 639224 | 6772110 | 2.02 | 21.15% |
| 2000-05-31 | 9.52 | 9.91 | 8.50 | 9.55 | 143066 | 1340230 | 0.03 | 0.32% |
| 2000-04-28 | 9.66 | 9.98 | 9.10 | 9.52 | 226053 | 2146050 | -0.19 | -1.96% |
| 2000-03-31 | 9.95 | 10.75 | 8.70 | 9.71 | 516039 | 5019450 | -0.25 | -2.51% |
| 2000-02-29 | 9.85 | 13.00 | 9.38 | 9.96 | 922161 | 10071610 | 1.01 | 11.29% |
| 2000-01-28 | 6.90 | 8.95 | 6.78 | 8.95 | 401405 | 3200080 | 2.05 | 29.71% |
| 1999-12-30 | 7.82 | 7.88 | 6.73 | 6.90 | 85382 | 628420 | -0.90 | -11.54% |
| 1999-11-30 | 8.10 | 8.10 | 7.32 | 7.80 | 117749 | 904640 | -0.29 | -3.58% |
