股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.51 | 21.73 | 18.30 | 19.08 | 5009321 | 101023744 | 0.54 | 2.91% |
| 2009-10-30 | 15.87 | 18.88 | 15.84 | 18.54 | 4437026 | 78479872 | 2.61 | 16.38% |
| 2009-09-30 | 16.08 | 19.10 | 15.45 | 15.93 | 5312497 | 92471552 | -0.18 | -1.12% |
| 2009-08-31 | 15.40 | 18.65 | 14.29 | 16.11 | 3912797 | 64120968 | 0.63 | 4.07% |
| 2009-07-31 | 14.47 | 15.86 | 13.81 | 15.48 | 3474397 | 50885408 | 0.99 | 6.83% |
| 2009-06-30 | 14.15 | 15.61 | 14.00 | 14.49 | 3171953 | 46830112 | 0.50 | 3.57% |
| 2009-05-27 | 13.21 | 14.38 | 12.23 | 13.99 | 3987557 | 52677188 | 0.83 | 6.31% |
| 2009-04-30 | 13.98 | 14.42 | 12.35 | 13.16 | 4323571 | 58577412 | -0.76 | -5.46% |
| 2009-03-31 | 12.30 | 14.24 | 12.20 | 13.92 | 4472319 | 59535568 | 1.53 | 12.35% |
| 2009-02-27 | 11.62 | 15.17 | 11.49 | 12.39 | 2732835 | 35837624 | 0.79 | 6.81% |
| 2009-01-23 | 10.82 | 11.92 | 10.50 | 11.60 | 1735979 | 19302768 | 0.99 | 9.33% |
| 2008-12-31 | 8.41 | 10.96 | 8.34 | 10.61 | 3701436 | 36049552 | 2.25 | 26.91% |
| 2008-11-28 | 7.03 | 9.36 | 6.61 | 8.36 | 2419194 | 19742234 | 1.45 | 20.98% |
| 2008-10-31 | 8.80 | 9.09 | 6.90 | 6.91 | 1275635 | 10239707 | -2.12 | -23.48% |
| 2008-09-26 | 10.10 | 10.10 | 7.41 | 9.03 | 1360792 | 12143070 | -1.14 | -11.21% |
| 2008-08-29 | 13.13 | 13.66 | 9.70 | 10.17 | 1325075 | 15380086 | -3.12 | -23.48% |
| 2008-07-31 | 12.11 | 14.28 | 11.68 | 13.29 | 2110782 | 27873912 | 1.20 | 9.93% |
| 2008-06-30 | 14.41 | 14.85 | 10.70 | 12.09 | 1477498 | 18441248 | -2.34 | -16.22% |
| 2008-05-30 | 16.25 | 17.64 | 13.90 | 14.43 | 3014248 | 48147248 | -1.52 | -9.53% |
| 2008-04-30 | 14.78 | 16.13 | 11.88 | 15.95 | 3039233 | 42189844 | 1.17 | 7.92% |
| 2008-03-31 | 16.45 | 18.50 | 13.40 | 14.78 | 2819934 | 46165532 | -1.77 | -10.70% |
| 2008-02-29 | 15.80 | 17.95 | 14.14 | 16.55 | 2325503 | 38363316 | 0.85 | 5.41% |
| 2008-01-31 | 14.80 | 17.50 | 14.09 | 15.70 | 4502497 | 71209392 | 0.94 | 6.37% |
| 2007-12-28 | 12.26 | 15.40 | 12.06 | 14.76 | 2048433 | 28305414 | 2.56 | 20.98% |
| 2007-11-30 | 12.90 | 12.90 | 11.02 | 12.20 | 1922156 | 23162254 | -0.67 | -5.21% |
| 2007-10-31 | 15.88 | 16.28 | 11.37 | 12.87 | 2760912 | 38648736 | -2.58 | -16.70% |
| 2007-09-28 | 12.87 | 17.37 | 12.50 | 15.45 | 8720356 | 128076776 | 2.68 | 20.99% |
| 2007-08-31 | 12.13 | 13.60 | 11.71 | 12.77 | 6881809 | 87282664 | 0.68 | 5.62% |
| 2007-07-31 | 10.40 | 12.38 | 9.27 | 12.09 | 4727242 | 52293844 | 1.60 | 15.25% |
| 2007-06-29 | 16.25 | 16.45 | 10.35 | 10.49 | 9290537 | 118873952 | -5.67 | -35.09% |
| 2007-05-31 | 13.69 | 18.00 | 12.50 | 16.16 | 6710898 | 100155392 | 3.03 | 23.08% |
| 2007-04-30 | 9.03 | 13.47 | 8.84 | 13.13 | 7532623 | 81642816 | 4.10 | 45.40% |
| 2007-03-30 | 8.08 | 9.82 | 7.30 | 9.03 | 6072243 | 52127076 | 0.94 | 11.62% |
| 2007-02-28 | 7.18 | 8.73 | 6.96 | 8.09 | 3060232 | 23751070 | 0.86 | 11.89% |
| 2007-01-31 | 6.22 | 8.49 | 6.13 | 7.23 | 5728364 | 42308780 | 1.07 | 17.37% |
| 2006-12-29 | 5.56 | 6.69 | 5.50 | 6.16 | 4228023 | 25903496 | 0.60 | 10.79% |
| 2006-11-30 | 5.63 | 5.72 | 5.12 | 5.56 | 1981477 | 10771094 | -0.08 | -1.42% |
| 2006-10-31 | 5.97 | 6.35 | 5.59 | 5.64 | 2563198 | 15326842 | -0.20 | -3.42% |
| 2006-09-29 | 5.67 | 5.92 | 5.29 | 5.84 | 2471884 | 13886877 | 0.17 | 3.00% |
| 2006-08-31 | 5.86 | 6.01 | 5.12 | 5.67 | 2386832 | 13237003 | -0.27 | -4.54% |
| 2006-07-31 | 6.67 | 7.68 | 5.70 | 5.94 | 3830807 | 25256012 | -0.69 | -10.41% |
| 2006-06-30 | 6.27 | 7.60 | 5.75 | 6.63 | 4719424 | 31837892 | 0.35 | 5.57% |
| 2006-05-31 | 4.36 | 6.50 | 4.33 | 6.28 | 3855587 | 20076556 | 1.94 | 44.70% |
| 2006-04-28 | 4.79 | 5.09 | 4.15 | 4.34 | 827142 | 3875755 | -0.46 | -9.58% |
| 2006-03-31 | 4.93 | 5.03 | 4.57 | 4.80 | 486697 | 2336411 | -0.13 | -2.64% |
| 2006-02-28 | 5.30 | 5.37 | 4.86 | 4.93 | 940113 | 4775440 | -0.37 | -6.98% |
| 2006-01-25 | 4.71 | 5.36 | 4.66 | 5.30 | 988414 | 4971950 | 0.58 | 12.29% |
| 2005-12-30 | 4.70 | 4.83 | 4.40 | 4.72 | 515718 | 2366936 | 0.00 | 0.00% |
| 2005-11-30 | 4.45 | 4.91 | 4.33 | 4.72 | 582408 | 2742046 | 0.27 | 6.07% |
| 2005-10-31 | 4.86 | 4.94 | 4.25 | 4.45 | 497440 | 2268535 | -0.42 | -8.62% |
| 2005-09-30 | 5.02 | 5.39 | 4.74 | 4.87 | 649128 | 3345281 | -0.15 | -2.99% |
| 2005-08-31 | 4.98 | 5.57 | 4.80 | 5.02 | 831593 | 4336895 | 0.05 | 1.01% |
| 2005-07-29 | 4.94 | 5.15 | 4.48 | 4.97 | 428568 | 2091159 | 0.03 | 0.61% |
| 2005-06-30 | 4.83 | 5.24 | 4.58 | 4.94 | 415253 | 2042452 | 0.08 | 1.65% |
| 2005-05-31 | 5.86 | 5.89 | 4.62 | 4.86 | 716937 | 3818654 | -0.90 | -15.62% |
| 2005-04-29 | 5.35 | 6.00 | 5.25 | 5.76 | 641492 | 3675833 | 0.39 | 7.26% |
| 2005-03-31 | 5.24 | 5.79 | 5.11 | 5.37 | 807829 | 4410815 | 0.13 | 2.48% |
| 2005-02-28 | 4.61 | 5.36 | 4.61 | 5.24 | 375175 | 1910849 | 0.57 | 12.21% |
| 2005-01-31 | 4.86 | 4.86 | 4.44 | 4.67 | 267916 | 1264425 | -0.21 | -4.30% |
| 2004-12-31 | 5.09 | 5.27 | 4.72 | 4.88 | 273556 | 1365226 | -0.20 | -3.94% |
| 2004-11-30 | 4.84 | 5.35 | 4.72 | 5.08 | 524252 | 2676685 | 0.22 | 4.53% |
| 2004-10-29 | 5.21 | 5.65 | 4.62 | 4.86 | 614134 | 3096601 | -0.36 | -6.90% |
| 2004-09-30 | 4.68 | 5.87 | 4.33 | 5.22 | 1379987 | 7426459 | 0.56 | 12.02% |
| 2004-08-31 | 4.72 | 4.90 | 4.50 | 4.66 | 220408 | 1029817 | -0.11 | -2.31% |
| 2004-07-30 | 4.66 | 5.01 | 4.47 | 4.77 | 413089 | 1968753 | 0.11 | 2.36% |
| 2004-06-30 | 11.81 | 12.18 | 4.43 | 4.66 | 580036 | 5517318 | -7.23 | -60.81% |
| 2004-05-31 | 11.92 | 12.59 | 11.65 | 11.89 | 278620 | 3369566 | -0.01 | -0.08% |
| 2004-04-30 | 13.27 | 15.39 | 11.60 | 11.90 | 1142123 | 15710112 | -1.38 | -10.39% |
| 2004-03-31 | 11.68 | 13.51 | 11.62 | 13.28 | 792129 | 10075503 | 1.68 | 14.48% |
| 2004-02-27 | 11.65 | 12.88 | 11.30 | 11.60 | 677642 | 8122143 | 0.03 | 0.26% |
| 2004-01-30 | 9.84 | 12.06 | 9.82 | 11.57 | 500940 | 5605603 | 1.71 | 17.34% |
| 2003-12-31 | 10.00 | 10.31 | 9.14 | 9.86 | 325560 | 3239348 | -0.19 | -1.89% |
| 2003-11-28 | 9.37 | 10.58 | 9.10 | 10.05 | 303806 | 2990165 | 0.68 | 7.26% |
| 2003-10-31 | 9.87 | 10.18 | 9.13 | 9.37 | 142873 | 1374218 | -0.50 | -5.07% |
| 2003-09-30 | 10.50 | 10.83 | 9.75 | 9.87 | 92977 | 956656 | -0.58 | -5.55% |
| 2003-08-29 | 11.27 | 11.27 | 10.19 | 10.45 | 129869 | 1391442 | -0.83 | -7.36% |
| 2003-07-31 | 11.21 | 13.21 | 10.98 | 11.28 | 549143 | 6513176 | 0.09 | 0.80% |
| 2003-06-30 | 12.00 | 12.13 | 10.96 | 11.19 | 232639 | 2670196 | -0.81 | -6.75% |
| 2003-05-30 | 11.50 | 12.44 | 10.68 | 12.00 | 335363 | 3955003 | 0.69 | 6.10% |
| 2003-04-30 | 9.75 | 12.00 | 9.68 | 11.31 | 692513 | 7686163 | 1.56 | 16.00% |
| 2003-03-31 | 9.96 | 10.03 | 9.00 | 9.75 | 78285 | 746686 | -0.16 | -1.61% |
| 2003-02-28 | 9.95 | 10.21 | 9.66 | 9.91 | 74947 | 745670 | -0.08 | -0.80% |
| 2003-01-29 | 9.12 | 10.16 | 8.56 | 9.99 | 159388 | 1539649 | 0.85 | 9.30% |
| 2002-12-31 | 9.85 | 10.09 | 9.12 | 9.14 | 78717 | 760056 | -0.74 | -7.49% |
| 2002-11-29 | 10.42 | 10.98 | 9.37 | 9.88 | 81498 | 821855 | -0.54 | -5.18% |
| 2002-10-31 | 11.94 | 11.99 | 10.26 | 10.42 | 81025 | 879452 | -1.54 | -12.88% |
| 2002-09-27 | 12.48 | 12.60 | 11.80 | 11.96 | 64043 | 776821 | -0.49 | -3.94% |
| 2002-08-30 | 12.00 | 12.90 | 11.81 | 12.45 | 132327 | 1638335 | 0.38 | 3.15% |
| 2002-07-31 | 13.09 | 13.29 | 11.81 | 12.07 | 168266 | 2105791 | -0.93 | -7.15% |
| 2002-06-28 | 14.00 | 14.70 | 10.79 | 13.00 | 209929 | 2655697 | -1.11 | -7.87% |
| 2002-05-31 | 16.10 | 16.10 | 13.88 | 14.11 | 68763 | 1016770 | -2.02 | -12.52% |
| 2002-04-30 | 15.32 | 16.98 | 15.25 | 16.13 | 157953 | 2551429 | 0.78 | 5.08% |
| 2002-03-29 | 13.90 | 16.53 | 13.63 | 15.35 | 222797 | 3417773 | 1.37 | 9.80% |
| 2002-02-28 | 13.98 | 14.60 | 13.71 | 13.98 | 69463 | 982310 | 0.27 | 1.97% |
| 2002-01-31 | 15.02 | 15.02 | 11.30 | 13.71 | 147484 | 1911126 | -1.20 | -8.05% |
| 2001-12-31 | 16.18 | 16.50 | 14.70 | 14.91 | 84598 | 1327241 | -1.21 | -7.51% |
| 2001-11-30 | 15.31 | 16.20 | 13.86 | 16.12 | 113883 | 1739439 | 0.87 | 5.71% |
| 2001-10-31 | 16.85 | 17.00 | 14.11 | 15.25 | 99220 | 1558961 | -1.51 | -9.01% |
| 2001-09-28 | 17.65 | 18.79 | 16.56 | 16.76 | 107481 | 1902834 | -0.92 | -5.20% |
| 2001-08-31 | 18.00 | 18.50 | 16.31 | 17.68 | 102278 | 1796057 | -0.12 | -0.67% |
| 2001-07-31 | 22.00 | 22.30 | 17.75 | 17.80 | 100561 | 2065690 | -4.12 | -18.80% |
| 2001-06-29 | 21.51 | 23.30 | 21.10 | 21.92 | 162603 | 3569566 | 0.42 | 1.95% |
| 2001-05-31 | 21.78 | 22.94 | 21.30 | 21.50 | 87760 | 1943710 | -0.40 | -1.83% |
| 2001-04-30 | 22.36 | 24.19 | 21.50 | 21.90 | 198930 | 4538350 | -0.46 | -2.06% |
| 2001-03-30 | 21.05 | 23.44 | 20.79 | 22.36 | 152610 | 3352030 | 1.30 | 6.17% |
| 2001-02-28 | 23.30 | 23.40 | 20.10 | 21.06 | 104331 | 2222660 | -2.26 | -9.69% |
| 2001-01-19 | 23.38 | 26.18 | 22.25 | 23.32 | 497388 | 12391240 | 0.17 | 0.73% |
| 2000-12-29 | 22.35 | 23.28 | 21.50 | 23.15 | 160081 | 3597630 | 0.74 | 3.30% |
| 2000-11-30 | 21.61 | 23.95 | 21.40 | 22.41 | 284743 | 6523700 | 0.94 | 4.38% |
| 2000-10-31 | 21.98 | 22.95 | 19.88 | 21.47 | 113062 | 2441680 | -0.51 | -2.32% |
| 2000-09-29 | 22.88 | 24.20 | 21.50 | 21.98 | 97410 | 2156820 | -1.12 | -4.85% |
| 2000-08-31 | 23.69 | 25.50 | 22.53 | 23.10 | 272711 | 6586430 | -0.40 | -1.70% |
| 2000-07-31 | 23.31 | 24.99 | 22.41 | 23.50 | 284155 | 6782210 | 0.08 | 0.34% |
| 2000-06-30 | 22.91 | 24.35 | 21.48 | 23.42 | 244532 | 5593170 | 0.52 | 2.27% |
| 2000-05-31 | 22.35 | 24.60 | 19.90 | 22.90 | 240159 | 5513390 | 0.58 | 2.60% |
| 2000-04-28 | 22.57 | 22.98 | 20.90 | 22.32 | 130375 | 2878490 | -0.28 | -1.24% |
| 2000-03-31 | 27.60 | 29.70 | 22.36 | 22.60 | 459376 | 12409950 | -5.19 | -18.68% |
| 2000-02-29 | 22.05 | 30.85 | 20.80 | 27.79 | 907799 | 23684960 | 6.31 | 29.38% |
| 2000-01-28 | 17.90 | 22.10 | 17.70 | 21.48 | 185124 | 3750660 | 3.50 | 19.47% |
| 1999-12-30 | 19.48 | 19.57 | 17.40 | 17.98 | 43396 | 801030 | -1.30 | -6.74% |
| 1999-11-30 | 20.00 | 20.10 | 18.86 | 19.28 | 34319 | 662310 | -0.72 | -3.60% |
