股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.93 | 12.30 | 8.79 | 10.69 | 2816838 | 30097322 | 1.55 | 16.96% |
| 2009-10-30 | 7.99 | 9.47 | 7.94 | 9.14 | 1034126 | 9227494 | 1.11 | 13.82% |
| 2009-09-30 | 7.90 | 9.56 | 7.83 | 8.03 | 1266637 | 11284346 | 0.09 | 1.13% |
| 2009-08-31 | 9.98 | 11.30 | 7.80 | 7.94 | 1887182 | 18178456 | -1.89 | -19.23% |
| 2009-07-31 | 8.18 | 11.02 | 8.15 | 9.83 | 3230990 | 30870134 | 1.64 | 20.02% |
| 2009-06-30 | 8.20 | 8.75 | 8.05 | 8.19 | 1514569 | 12685907 | 0.04 | 0.49% |
| 2009-05-27 | 8.52 | 9.18 | 8.02 | 8.15 | 1355031 | 11687903 | -0.28 | -3.32% |
| 2009-04-30 | 7.73 | 8.97 | 7.40 | 8.43 | 2354720 | 19192744 | 0.78 | 10.20% |
| 2009-03-31 | 6.60 | 7.85 | 6.38 | 7.65 | 2172771 | 15961385 | 1.12 | 17.15% |
| 2009-02-27 | 5.83 | 8.01 | 5.74 | 6.53 | 2368944 | 16360738 | 0.74 | 12.78% |
| 2009-01-23 | 5.27 | 6.06 | 5.20 | 5.79 | 957722 | 5502669 | 0.68 | 13.31% |
| 2008-12-31 | 4.99 | 6.20 | 4.96 | 5.11 | 1619090 | 9250426 | 0.12 | 2.40% |
| 2008-11-28 | 4.12 | 5.65 | 3.90 | 4.99 | 1042733 | 5205358 | 0.88 | 21.41% |
| 2008-10-31 | 6.15 | 6.35 | 4.07 | 4.11 | 585685 | 2941303 | -2.16 | -34.45% |
| 2008-09-26 | 6.38 | 6.56 | 5.09 | 6.27 | 621077 | 3773937 | -0.22 | -3.39% |
| 2008-08-29 | 7.80 | 8.10 | 5.55 | 6.49 | 482302 | 3139797 | -1.39 | -17.64% |
| 2008-07-31 | 7.60 | 8.55 | 7.38 | 7.88 | 799461 | 6485225 | 0.35 | 4.65% |
| 2008-06-30 | 9.70 | 9.97 | 6.57 | 7.53 | 686019 | 5534793 | -2.27 | -23.16% |
| 2008-05-29 | 10.31 | 11.25 | 8.98 | 9.80 | 1266360 | 13062155 | -0.42 | -4.11% |
| 2008-04-30 | 10.00 | 10.38 | 7.51 | 10.22 | 1030068 | 9498280 | 0.15 | 1.49% |
| 2008-03-31 | 13.10 | 14.69 | 9.50 | 10.07 | 1279332 | 15707786 | -2.93 | -22.54% |
| 2008-02-29 | 12.39 | 13.61 | 11.05 | 13.00 | 639353 | 8121771 | 0.75 | 6.12% |
| 2008-01-31 | 15.17 | 16.49 | 12.23 | 12.25 | 2380109 | 35088912 | -2.92 | -19.25% |
| 2007-12-28 | 11.10 | 15.56 | 11.01 | 15.17 | 2934441 | 39963184 | 3.93 | 34.96% |
| 2007-11-30 | 10.50 | 12.58 | 9.90 | 11.24 | 2434952 | 27977118 | 0.74 | 7.05% |
| 2007-10-31 | 12.03 | 12.88 | 8.90 | 10.50 | 1726846 | 19602376 | -1.23 | -10.49% |
| 2007-09-28 | 10.58 | 12.21 | 9.68 | 11.73 | 2483275 | 27334568 | 1.21 | 11.50% |
| 2007-08-31 | 11.40 | 11.42 | 9.45 | 10.52 | 1909024 | 19809914 | -0.86 | -7.56% |
| 2007-07-31 | 7.91 | 11.52 | 7.90 | 11.38 | 2754122 | 27003608 | 3.50 | 44.42% |
| 2007-06-29 | 11.87 | 12.33 | 7.70 | 7.88 | 2742117 | 28326888 | -3.99 | -33.61% |
| 2007-05-31 | 13.59 | 14.55 | 11.49 | 11.87 | 3452656 | 44998316 | -0.74 | -5.87% |
| 2007-04-30 | 8.50 | 12.61 | 8.36 | 12.61 | 4058590 | 40475544 | 4.13 | 48.70% |
| 2007-03-30 | 7.61 | 9.30 | 7.20 | 8.48 | 3153566 | 26330184 | 0.89 | 11.73% |
| 2007-02-28 | 7.00 | 8.34 | 6.45 | 7.59 | 1771947 | 13352168 | 0.55 | 7.81% |
| 2007-01-31 | 5.80 | 8.57 | 5.68 | 7.04 | 3593060 | 25824036 | 1.29 | 22.43% |
| 2006-12-29 | 4.77 | 6.82 | 4.50 | 5.75 | 3747326 | 21215664 | 0.94 | 19.54% |
| 2006-11-30 | 4.50 | 5.03 | 4.10 | 4.81 | 1740259 | 8060550 | 0.30 | 6.65% |
| 2006-10-31 | 4.81 | 5.30 | 4.31 | 4.51 | 1353729 | 6547753 | -0.24 | -5.05% |
| 2006-09-29 | 4.68 | 4.87 | 4.33 | 4.75 | 1054338 | 4883355 | 0.04 | 0.85% |
| 2006-08-31 | 4.30 | 4.90 | 3.55 | 4.71 | 1356151 | 5576141 | -1.88 | -28.53% |
| 2006-07-07 | 6.52 | 6.65 | 6.12 | 6.59 | 319918 | 2050394 | 0.07 | 1.07% |
| 2006-06-30 | 6.24 | 6.58 | 4.99 | 6.52 | 460803 | 2645252 | 0.26 | 4.15% |
| 2006-05-31 | 4.30 | 6.93 | 4.22 | 6.26 | 1462354 | 8563582 | 1.72 | 37.88% |
| 2006-04-28 | 3.87 | 4.66 | 3.83 | 4.54 | 1400736 | 5993731 | 0.71 | 18.54% |
| 2006-03-31 | 3.42 | 3.83 | 3.20 | 3.83 | 611202 | 2150833 | 0.43 | 12.65% |
| 2006-02-28 | 3.41 | 3.54 | 3.17 | 3.40 | 335830 | 1130659 | 0.02 | 0.59% |
| 2006-01-25 | 3.15 | 3.51 | 3.14 | 3.38 | 346058 | 1157490 | 0.20 | 6.29% |
| 2005-12-30 | 3.16 | 3.23 | 3.03 | 3.18 | 158678 | 499234 | 0.00 | 0.00% |
| 2005-11-30 | 3.03 | 3.24 | 2.95 | 3.18 | 197097 | 612863 | 0.13 | 4.26% |
| 2005-10-31 | 3.29 | 3.48 | 3.01 | 3.05 | 262861 | 856738 | -0.24 | -7.29% |
| 2005-09-30 | 3.25 | 3.60 | 3.21 | 3.29 | 310650 | 1065649 | 0.06 | 1.86% |
| 2005-08-31 | 3.21 | 3.53 | 3.07 | 3.23 | 246965 | 813927 | 0.13 | 4.19% |
| 2005-07-29 | 3.20 | 3.28 | 2.97 | 3.10 | 94470 | 296133 | -0.19 | -5.78% |
| 2005-06-29 | 3.01 | 3.55 | 2.85 | 3.29 | 305542 | 1003693 | 0.24 | 7.87% |
| 2005-05-31 | 3.15 | 3.21 | 2.95 | 3.05 | 59939 | 186182 | -0.06 | -1.93% |
| 2005-04-29 | 3.79 | 3.89 | 2.90 | 3.11 | 248247 | 899464 | -0.65 | -17.29% |
| 2005-03-31 | 3.76 | 3.81 | 3.40 | 3.76 | 165782 | 608053 | -0.02 | -0.53% |
| 2005-02-28 | 3.47 | 3.92 | 3.45 | 3.78 | 131540 | 496039 | 0.27 | 7.69% |
| 2005-01-31 | 3.62 | 3.96 | 3.41 | 3.51 | 117560 | 434345 | -0.13 | -3.57% |
| 2004-12-31 | 3.91 | 3.98 | 3.55 | 3.64 | 91308 | 344266 | -0.31 | -7.85% |
| 2004-11-30 | 3.65 | 4.30 | 3.61 | 3.95 | 354685 | 1432108 | 0.30 | 8.22% |
| 2004-10-29 | 3.97 | 4.11 | 3.41 | 3.65 | 130702 | 492281 | -0.36 | -8.98% |
| 2004-09-30 | 3.62 | 4.44 | 3.54 | 4.01 | 388283 | 1600024 | 0.33 | 8.97% |
| 2004-08-31 | 4.14 | 4.14 | 3.40 | 3.68 | 106831 | 412199 | -0.42 | -10.24% |
| 2004-07-30 | 3.86 | 4.25 | 3.82 | 4.10 | 186677 | 757491 | 0.24 | 6.22% |
| 2004-06-30 | 4.83 | 5.16 | 3.85 | 3.86 | 141458 | 629144 | -0.97 | -20.08% |
| 2004-05-31 | 5.38 | 5.60 | 4.78 | 4.83 | 77477 | 400089 | -0.56 | -10.39% |
| 2004-04-30 | 13.19 | 14.91 | 5.31 | 5.39 | 538587 | 4849049 | -7.80 | -59.14% |
| 2004-03-31 | 13.77 | 13.95 | 12.98 | 13.19 | 180276 | 2411359 | -0.64 | -4.63% |
| 2004-02-27 | 10.05 | 14.39 | 9.80 | 13.83 | 456011 | 5756016 | 3.78 | 37.61% |
| 2004-01-30 | 8.59 | 10.15 | 8.38 | 10.05 | 87014 | 803878 | 1.46 | 17.00% |
| 2003-12-31 | 8.09 | 8.69 | 7.76 | 8.59 | 82868 | 682758 | 0.60 | 7.51% |
| 2003-11-28 | 8.14 | 8.80 | 7.38 | 7.99 | 50895 | 416014 | -0.15 | -1.84% |
| 2003-10-31 | 8.09 | 8.90 | 8.04 | 8.14 | 26847 | 224447 | 0.06 | 0.74% |
| 2003-09-30 | 9.32 | 9.52 | 8.00 | 8.08 | 30088 | 261677 | -1.24 | -13.30% |
| 2003-08-29 | 9.45 | 9.90 | 9.26 | 9.32 | 15845 | 152045 | -0.22 | -2.31% |
| 2003-07-31 | 10.20 | 10.69 | 9.40 | 9.54 | 40612 | 410341 | -0.71 | -6.93% |
| 2003-06-30 | 10.00 | 10.55 | 9.66 | 10.25 | 50199 | 508605 | 0.25 | 2.50% |
| 2003-05-30 | 10.20 | 10.25 | 9.30 | 10.00 | 23852 | 233811 | -0.19 | -1.86% |
| 2003-04-30 | 10.20 | 11.38 | 9.90 | 10.19 | 131513 | 1401641 | -0.01 | -0.10% |
| 2003-03-31 | 10.22 | 10.44 | 9.73 | 10.20 | 36820 | 371881 | -0.02 | -0.20% |
| 2003-02-28 | 9.98 | 10.66 | 9.90 | 10.22 | 66013 | 681369 | 0.22 | 2.20% |
| 2003-01-29 | 9.55 | 10.18 | 8.99 | 10.00 | 60005 | 583355 | 0.35 | 3.63% |
| 2002-12-31 | 10.09 | 10.48 | 9.60 | 9.65 | 32029 | 320256 | -1.15 | -10.65% |
| 2002-11-29 | 11.13 | 11.70 | 9.58 | 10.80 | 37803 | 399667 | -0.35 | -3.14% |
| 2002-10-31 | 11.92 | 12.26 | 10.80 | 11.15 | 21020 | 243581 | -1.14 | -9.28% |
| 2002-09-27 | 13.05 | 13.30 | 12.08 | 12.29 | 65343 | 835344 | -0.73 | -5.61% |
| 2002-08-30 | 12.68 | 13.05 | 12.31 | 13.02 | 122420 | 1558726 | 0.34 | 2.68% |
| 2002-07-31 | 12.04 | 12.85 | 11.60 | 12.68 | 94900 | 1162890 | 0.64 | 5.32% |
| 2002-06-28 | 11.58 | 12.66 | 10.75 | 12.04 | 76926 | 922766 | 0.50 | 4.33% |
| 2002-05-31 | 12.50 | 12.53 | 11.10 | 11.54 | 27347 | 321810 | -0.92 | -7.38% |
| 2002-04-30 | 11.90 | 12.50 | 11.50 | 12.46 | 44831 | 542246 | 0.51 | 4.27% |
| 2002-03-29 | 11.82 | 13.36 | 11.51 | 11.95 | 134950 | 1712240 | 0.07 | 0.59% |
| 2002-02-28 | 11.40 | 12.39 | 11.30 | 11.88 | 36808 | 435383 | 0.42 | 3.67% |
| 2002-01-31 | 12.22 | 12.44 | 10.19 | 11.46 | 51545 | 573925 | -1.04 | -8.32% |
| 2001-12-31 | 13.30 | 13.90 | 11.92 | 12.50 | 52580 | 685229 | -0.71 | -5.38% |
| 2001-11-30 | 12.89 | 13.30 | 11.26 | 13.21 | 64329 | 814257 | 0.35 | 2.72% |
| 2001-10-31 | 13.78 | 13.78 | 10.90 | 12.86 | 66060 | 825456 | -0.60 | -4.46% |
| 2001-09-28 | 14.64 | 14.86 | 13.09 | 13.46 | 51108 | 712494 | -1.16 | -7.93% |
| 2001-08-31 | 15.82 | 18.00 | 14.08 | 14.62 | 268766 | 4444894 | -1.28 | -8.05% |
| 2001-07-31 | 17.56 | 17.97 | 15.30 | 15.90 | 137425 | 2345211 | -1.66 | -9.45% |
| 2001-06-29 | 17.30 | 18.46 | 16.88 | 17.56 | 265119 | 4671208 | 0.27 | 1.56% |
| 2001-05-31 | 15.70 | 17.38 | 15.50 | 17.29 | 209393 | 3466420 | 1.57 | 9.99% |
| 2001-04-30 | 16.01 | 16.88 | 15.58 | 15.72 | 166174 | 2702630 | -0.28 | -1.75% |
| 2001-03-30 | 15.76 | 16.76 | 15.68 | 16.00 | 181814 | 2948080 | 0.25 | 1.59% |
| 2001-02-28 | 15.76 | 16.15 | 14.49 | 15.75 | 103503 | 1591590 | 0.03 | 0.19% |
| 2001-01-19 | 16.85 | 17.47 | 15.40 | 15.72 | 132783 | 2201310 | -1.17 | -6.93% |
| 2000-12-29 | 15.03 | 17.70 | 15.00 | 16.89 | 384808 | 6347270 | 1.88 | 12.53% |
| 2000-11-30 | 14.10 | 15.95 | 14.00 | 15.01 | 227670 | 3437480 | 0.91 | 6.45% |
| 2000-10-31 | 13.95 | 14.65 | 13.19 | 14.10 | 84937 | 1192720 | 0.25 | 1.80% |
| 2000-09-29 | 14.60 | 14.77 | 13.40 | 13.85 | 86525 | 1217880 | -0.80 | -5.46% |
| 2000-08-31 | 14.99 | 16.68 | 14.50 | 14.65 | 418462 | 6519450 | -0.18 | -1.21% |
| 2000-07-31 | 14.70 | 15.20 | 14.15 | 14.83 | 154403 | 2264750 | -0.02 | -0.14% |
| 2000-06-30 | 14.00 | 15.80 | 13.80 | 14.85 | 461915 | 6885530 | 0.85 | 6.07% |
| 2000-05-31 | 13.60 | 14.65 | 12.31 | 14.00 | 164767 | 2280820 | 0.41 | 3.02% |
| 2000-04-28 | 14.12 | 14.34 | 13.15 | 13.59 | 197300 | 2703760 | -0.47 | -3.34% |
| 2000-03-31 | 13.60 | 14.40 | 12.48 | 14.06 | 301458 | 4064240 | 0.46 | 3.38% |
| 2000-02-29 | 12.60 | 14.95 | 12.60 | 13.60 | 346175 | 4773280 | 1.28 | 10.39% |
| 2000-01-28 | 12.49 | 13.39 | 11.80 | 12.32 | 274665 | 3440680 | 0.19 | 1.57% |
| 1999-12-30 | 13.55 | 14.00 | 11.80 | 12.13 | 103717 | 1359250 | -1.43 | -10.55% |
| 1999-11-30 | 14.26 | 14.37 | 13.31 | 13.56 | 129255 | 1774790 | -0.70 | -4.91% |
