股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.10 | 13.20 | 10.82 | 11.18 | 2264470 | 27569128 | -0.21 | -1.84% |
| 2009-10-30 | 10.62 | 12.20 | 0.00 | 11.39 | 1919920 | 21929734 | 1.19 | 11.67% |
| 2009-09-30 | 8.48 | 13.48 | 8.46 | 10.20 | 3055152 | 34971072 | 1.70 | 20.00% |
| 2009-08-31 | 10.52 | 11.27 | 8.39 | 8.50 | 1304092 | 13084015 | -1.95 | -18.66% |
| 2009-07-31 | 10.05 | 11.35 | 9.70 | 10.45 | 1511316 | 15756017 | 0.39 | 3.88% |
| 2009-06-30 | 9.75 | 12.24 | 9.65 | 10.06 | 1315955 | 14111002 | 0.42 | 4.36% |
| 2009-05-27 | 9.18 | 10.79 | 9.04 | 9.64 | 841027 | 8399368 | 0.51 | 5.59% |
| 2009-04-30 | 9.29 | 10.56 | 8.59 | 9.13 | 1411789 | 13420142 | -0.01 | -0.11% |
| 2009-03-31 | 6.50 | 9.44 | 6.25 | 9.14 | 1157162 | 9452681 | 2.59 | 39.54% |
| 2009-02-27 | 7.00 | 8.40 | 6.55 | 6.55 | 1052047 | 7973727 | -0.33 | -4.80% |
| 2009-01-23 | 7.09 | 7.76 | 6.41 | 6.88 | 581380 | 4054842 | 0.13 | 1.93% |
| 2008-12-31 | 4.90 | 7.92 | 4.71 | 6.75 | 1163022 | 7402117 | 1.84 | 37.48% |
| 2008-11-28 | 3.90 | 5.24 | 3.86 | 4.91 | 489309 | 2233393 | 0.97 | 24.62% |
| 2008-10-31 | 5.06 | 5.18 | 3.60 | 3.94 | 330640 | 1402051 | -1.38 | -25.94% |
| 2008-09-26 | 5.26 | 5.52 | 4.77 | 5.32 | 398199 | 2053646 | 0.08 | 1.53% |
| 2008-08-29 | 6.71 | 6.99 | 5.00 | 5.24 | 274624 | 1578965 | -1.57 | -23.05% |
| 2008-07-31 | 6.04 | 7.20 | 5.68 | 6.81 | 594718 | 3938790 | 0.78 | 12.94% |
| 2008-06-30 | 9.82 | 9.82 | 5.70 | 6.03 | 585650 | 4417824 | -3.32 | -35.51% |
| 2008-05-30 | 8.98 | 9.90 | 8.01 | 9.35 | 1020409 | 9340426 | 0.42 | 4.70% |
| 2008-04-30 | 11.02 | 11.30 | 7.30 | 8.93 | 783983 | 7190103 | -2.35 | -20.83% |
| 2008-03-31 | 17.00 | 17.96 | 11.00 | 11.28 | 697994 | 9879048 | -5.69 | -33.53% |
| 2008-02-29 | 15.45 | 17.93 | 14.66 | 16.97 | 327233 | 5363902 | 1.52 | 9.84% |
| 2008-01-31 | 19.85 | 20.73 | 15.37 | 15.45 | 780783 | 14535623 | -3.51 | -18.51% |
| 2007-12-28 | 17.02 | 19.45 | 15.93 | 18.96 | 705486 | 12249261 | 1.66 | 9.60% |
| 2007-11-30 | 17.00 | 17.72 | 13.93 | 17.30 | 391396 | 6222289 | 0.79 | 4.79% |
| 2007-10-31 | 19.58 | 19.58 | 14.93 | 16.51 | 688661 | 12362703 | -2.65 | -13.83% |
| 2007-09-28 | 20.09 | 22.45 | 17.50 | 19.16 | 1198024 | 23917118 | -1.05 | -5.20% |
| 2007-08-31 | 21.50 | 22.33 | 18.01 | 20.21 | 1452960 | 29321384 | -1.06 | -4.98% |
| 2007-07-31 | 20.05 | 21.85 | 17.13 | 21.27 | 1143710 | 22418348 | 0.42 | 2.01% |
| 2007-06-29 | 23.77 | 27.70 | 20.25 | 20.85 | 2305328 | 53154328 | -4.17 | -16.67% |
| 2007-05-31 | 24.79 | 32.42 | 24.74 | 25.02 | 2725750 | 75860288 | 1.29 | 5.44% |
| 2007-04-30 | 19.68 | 23.73 | 16.75 | 23.73 | 3560321 | 68176128 | 4.37 | 22.57% |
| 2007-03-30 | 20.90 | 22.08 | 18.45 | 19.36 | 2268059 | 45033448 | -2.08 | -9.70% |
| 2007-02-28 | 15.69 | 21.98 | 15.03 | 21.44 | 1698348 | 31480180 | 5.60 | 35.35% |
| 2007-01-31 | 13.00 | 18.98 | 12.65 | 15.84 | 3149513 | 50098744 | 3.01 | 23.46% |
| 2006-12-29 | 13.43 | 15.41 | 12.35 | 12.83 | 2455553 | 33213804 | -0.49 | -3.68% |
| 2006-11-30 | 11.23 | 13.50 | 10.90 | 13.32 | 2471145 | 30533888 | 2.09 | 18.61% |
| 2006-10-31 | 12.30 | 12.60 | 10.39 | 11.23 | 1225214 | 13894882 | -0.96 | -7.88% |
| 2006-09-29 | 10.80 | 12.57 | 10.10 | 12.19 | 2294724 | 25713036 | 1.49 | 13.93% |
| 2006-08-31 | 9.10 | 11.38 | 8.41 | 10.70 | 1889201 | 18795828 | 1.53 | 16.68% |
| 2006-07-31 | 8.54 | 11.78 | 8.48 | 9.17 | 2691497 | 28084456 | 0.64 | 7.50% |
| 2006-06-30 | 9.53 | 10.38 | 7.70 | 8.53 | 1470454 | 13114507 | -1.03 | -10.77% |
| 2006-05-31 | 8.62 | 10.49 | 8.50 | 9.56 | 811468 | 7759797 | 0.94 | 10.90% |
| 2006-03-31 | 9.01 | 9.78 | 8.21 | 8.62 | 1126347 | 10178944 | -0.31 | -3.47% |
| 2006-01-25 | 7.92 | 9.48 | 7.70 | 8.93 | 995027 | 8408384 | 1.03 | 13.04% |
| 2005-12-30 | 7.40 | 8.07 | 6.75 | 7.90 | 869389 | 6539861 | 0.49 | 6.61% |
| 2005-11-30 | 7.57 | 8.76 | 7.35 | 7.41 | 1603634 | 12910877 | -0.15 | -1.98% |
| 2005-10-31 | 6.72 | 7.89 | 6.20 | 7.56 | 724235 | 5299613 | 0.84 | 12.50% |
| 2005-09-30 | 6.50 | 7.93 | 6.42 | 6.72 | 961059 | 6899584 | 0.27 | 4.19% |
| 2005-08-31 | 5.52 | 6.80 | 5.33 | 6.45 | 918504 | 5662132 | 0.93 | 16.85% |
| 2005-07-29 | 7.03 | 7.20 | 4.58 | 5.52 | 746428 | 4088486 | -1.58 | -22.25% |
| 2005-06-30 | 6.78 | 7.68 | 6.30 | 7.10 | 879373 | 6121395 | 0.32 | 4.72% |
| 2005-05-31 | 6.68 | 7.05 | 6.00 | 6.78 | 488877 | 3181624 | -0.64 | -8.62% |
| 2005-04-29 | 8.73 | 9.86 | 7.42 | 7.42 | 416676 | 3700480 | -1.41 | -15.97% |
| 2005-03-31 | 11.85 | 12.01 | 8.36 | 8.83 | 505380 | 5477754 | -2.85 | -24.40% |
| 2005-02-28 | 10.10 | 11.88 | 10.06 | 11.68 | 351828 | 3957027 | 1.56 | 15.41% |
| 2005-01-31 | 10.60 | 12.00 | 10.06 | 10.12 | 591657 | 6723994 | -0.54 | -5.07% |
| 2004-12-31 | 11.59 | 12.10 | 10.11 | 10.66 | 478739 | 5349367 | -0.93 | -8.02% |
| 2004-11-30 | 12.45 | 12.97 | 11.23 | 11.59 | 1102924 | 13483260 | -0.84 | -6.76% |
| 2004-10-29 | 9.63 | 12.43 | 9.50 | 12.43 | 1155964 | 12949673 | 2.79 | 28.94% |
| 2004-09-30 | 8.98 | 10.87 | 7.70 | 9.64 | 698732 | 6709893 | 0.66 | 7.35% |
| 2004-08-31 | 11.35 | 12.09 | 8.66 | 8.98 | 431336 | 4620237 | -2.40 | -21.09% |
| 2004-07-30 | 9.65 | 11.85 | 9.65 | 11.38 | 559547 | 6244006 | 1.68 | 17.32% |
| 2004-06-30 | 11.58 | 12.95 | 9.61 | 9.70 | 500539 | 5676608 | -1.85 | -16.02% |
| 2004-05-31 | 11.10 | 11.88 | 9.90 | 11.55 | 225797 | 2530557 | 0.45 | 4.05% |
| 2004-04-30 | 14.28 | 14.68 | 11.01 | 11.10 | 470244 | 6050006 | -3.19 | -22.32% |
| 2004-03-31 | 13.82 | 14.65 | 12.60 | 14.29 | 730200 | 10024975 | 0.45 | 3.25% |
| 2004-02-27 | 10.68 | 14.10 | 10.38 | 13.84 | 1008215 | 12533143 | 3.46 | 33.33% |
| 2004-01-30 | 8.55 | 10.74 | 8.50 | 10.38 | 428863 | 4108190 | 1.88 | 22.12% |
| 2003-12-31 | 8.80 | 9.60 | 7.71 | 8.50 | 492697 | 4373512 | -0.25 | -2.86% |
| 2003-11-28 | 8.31 | 9.36 | 7.53 | 8.75 | 370158 | 3172849 | 0.44 | 5.29% |
| 2003-10-31 | 10.80 | 11.03 | 7.90 | 8.31 | 191932 | 1776557 | -2.48 | -22.98% |
| 2003-09-30 | 12.03 | 12.66 | 10.46 | 10.79 | 226507 | 2675431 | -1.24 | -10.31% |
| 2003-08-29 | 10.90 | 12.33 | 10.85 | 12.03 | 499869 | 5867898 | 1.10 | 10.06% |
| 2003-07-31 | 11.19 | 11.54 | 9.90 | 10.93 | 250112 | 2691676 | -0.14 | -1.26% |
| 2003-06-30 | 12.40 | 12.60 | 11.02 | 11.07 | 138847 | 1638921 | -1.39 | -11.16% |
| 2003-05-30 | 11.71 | 12.78 | 10.44 | 12.46 | 277277 | 3267539 | 1.07 | 9.39% |
| 2003-04-30 | 14.11 | 14.14 | 11.25 | 11.39 | 478788 | 6260330 | -2.62 | -18.70% |
| 2003-03-31 | 14.75 | 15.10 | 13.57 | 14.01 | 291156 | 4221823 | -0.68 | -4.63% |
| 2003-02-28 | 14.40 | 14.95 | 13.66 | 14.69 | 309036 | 4441368 | 0.27 | 1.87% |
| 2003-01-29 | 12.06 | 14.90 | 11.14 | 14.42 | 643451 | 8743009 | 2.32 | 19.17% |
| 2002-12-31 | 13.42 | 13.50 | 12.05 | 12.10 | 209915 | 2711400 | -1.35 | -10.04% |
| 2002-11-29 | 13.95 | 14.78 | 12.18 | 13.45 | 833799 | 11669469 | -0.47 | -3.38% |
| 2002-10-31 | 12.24 | 14.30 | 12.00 | 13.92 | 396499 | 5277276 | 1.65 | 13.45% |
| 2002-09-27 | 15.22 | 15.72 | 12.25 | 12.27 | 208128 | 2877275 | -2.99 | -19.59% |
| 2002-08-30 | 15.75 | 16.20 | 15.00 | 15.26 | 109934 | 1708826 | -0.53 | -3.36% |
| 2002-07-31 | 17.05 | 17.14 | 15.61 | 15.79 | 197897 | 3234083 | -1.37 | -7.98% |
| 2002-06-28 | 16.10 | 18.20 | 14.62 | 17.16 | 441880 | 7281637 | 1.04 | 6.45% |
| 2002-05-31 | 18.16 | 19.10 | 16.08 | 16.12 | 305303 | 5382915 | -2.08 | -11.43% |
| 2002-04-30 | 16.85 | 19.10 | 16.38 | 18.20 | 708765 | 12908246 | 1.31 | 7.76% |
| 2002-03-29 | 17.20 | 19.15 | 16.70 | 16.89 | 594050 | 10710562 | -0.36 | -2.09% |
| 2002-02-28 | 18.20 | 19.40 | 16.92 | 17.25 | 348158 | 6257858 | -1.02 | -5.58% |
| 2002-01-31 | 19.50 | 19.55 | 15.78 | 18.27 | 290232 | 5102432 | -1.04 | -5.39% |
| 2001-12-31 | 21.90 | 22.16 | 18.75 | 19.31 | 175062 | 3601658 | -2.52 | -11.54% |
| 2001-11-30 | 22.18 | 22.93 | 19.70 | 21.83 | 346481 | 7503872 | -0.32 | -1.45% |
| 2001-10-31 | 20.01 | 23.50 | 18.50 | 22.15 | 839650 | 17945406 | 2.20 | 11.03% |
| 2001-09-28 | 18.30 | 21.50 | 17.90 | 19.95 | 803778 | 16083938 | 1.67 | 9.14% |
| 2001-08-31 | 20.08 | 20.50 | 16.40 | 18.28 | 542387 | 9964892 | -1.51 | -7.63% |
| 2001-07-31 | 25.36 | 25.50 | 19.30 | 19.79 | 297417 | 6673951 | -5.59 | -22.02% |
| 2001-06-29 | 26.90 | 27.45 | 25.00 | 25.38 | 273460 | 7144060 | -1.51 | -5.62% |
| 2001-05-31 | 28.00 | 29.50 | 26.37 | 26.89 | 196878 | 5442660 | -1.11 | -3.96% |
| 2001-04-30 | 28.80 | 30.55 | 27.70 | 28.00 | 255332 | 7454640 | -0.65 | -2.27% |
| 2001-03-30 | 26.90 | 29.20 | 26.02 | 28.65 | 254621 | 7024870 | 1.77 | 6.58% |
| 2001-02-28 | 28.88 | 29.00 | 25.50 | 26.88 | 200472 | 5382370 | -1.96 | -6.80% |
| 2001-01-19 | 30.92 | 33.80 | 27.40 | 28.84 | 170963 | 5223460 | -2.08 | -6.73% |
| 2000-12-29 | 31.20 | 32.00 | 29.38 | 30.92 | 185934 | 5698860 | -0.24 | -0.77% |
| 2000-11-30 | 30.97 | 34.70 | 30.50 | 31.16 | 324977 | 10701900 | 0.18 | 0.58% |
| 2000-10-31 | 35.50 | 36.59 | 28.15 | 30.98 | 261690 | 8129580 | -4.27 | -12.11% |
| 2000-09-29 | 34.86 | 36.90 | 34.21 | 35.25 | 137268 | 4858350 | 0.39 | 1.12% |
| 2000-08-31 | 35.00 | 38.55 | 34.30 | 34.86 | 402186 | 14763370 | -0.11 | -0.32% |
| 2000-07-31 | 33.30 | 36.60 | 33.00 | 34.97 | 290127 | 10118590 | 1.17 | 3.46% |
| 2000-06-30 | 33.00 | 35.50 | 30.58 | 33.80 | 406608 | 13606370 | 1.24 | 3.81% |
| 2000-05-31 | 33.50 | 34.35 | 30.35 | 32.56 | 128639 | 4166540 | -0.76 | -2.28% |
| 2000-04-28 | 36.55 | 37.00 | 31.46 | 33.32 | 267649 | 9062040 | -3.16 | -8.66% |
| 2000-03-31 | 33.02 | 40.28 | 30.08 | 36.48 | 1030801 | 37223120 | 3.07 | 9.19% |
| 2000-02-29 | 30.96 | 40.95 | 29.99 | 33.41 | 796437 | 27178600 | 4.61 | 16.01% |
| 2000-01-28 | 26.69 | 30.98 | 25.55 | 28.80 | 472615 | 13361430 | 2.10 | 7.87% |
| 1999-12-30 | 23.06 | 28.20 | 22.60 | 26.70 | 145722 | 3643070 | 3.65 | 15.84% |
| 1999-11-30 | 26.72 | 27.10 | 22.90 | 23.05 | 113222 | 2817840 | -3.73 | -13.93% |
