股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.72 | 20.37 | 15.69 | 17.60 | 1688929 | 31225154 | 1.57 | 9.79% |
| 2009-10-30 | 14.79 | 16.73 | 14.76 | 16.03 | 994140 | 15944009 | 1.21 | 8.16% |
| 2009-09-30 | 12.73 | 17.20 | 12.55 | 14.82 | 2543793 | 38497768 | 2.07 | 16.23% |
| 2009-08-31 | 14.51 | 16.28 | 12.45 | 12.75 | 2285997 | 33305876 | -1.83 | -12.55% |
| 2009-07-31 | 14.15 | 15.95 | 13.55 | 14.58 | 2717599 | 39921212 | 0.43 | 3.04% |
| 2009-06-30 | 15.50 | 15.79 | 13.70 | 14.15 | 1093500 | 15699358 | -1.30 | -8.41% |
| 2009-05-27 | 17.80 | 19.75 | 14.03 | 15.45 | 1041630 | 16898100 | -2.15 | -12.22% |
| 2009-04-30 | 17.05 | 18.30 | 15.62 | 17.60 | 1102008 | 18768892 | 0.71 | 4.20% |
| 2009-03-31 | 13.82 | 17.15 | 13.80 | 16.89 | 1158656 | 18363236 | 2.85 | 20.30% |
| 2009-02-27 | 12.26 | 17.80 | 12.01 | 14.04 | 1478864 | 22571712 | 1.81 | 14.80% |
| 2009-01-23 | 10.21 | 12.95 | 10.15 | 12.23 | 769922 | 9065849 | 2.14 | 21.21% |
| 2008-12-31 | 8.50 | 11.00 | 8.45 | 10.09 | 1620814 | 15840762 | 1.62 | 19.13% |
| 2008-11-28 | 6.51 | 9.16 | 6.20 | 8.47 | 1294853 | 10602122 | 1.79 | 26.80% |
| 2008-10-31 | 9.20 | 9.20 | 6.11 | 6.68 | 331894 | 2419355 | -2.73 | -29.01% |
| 2008-09-26 | 9.79 | 10.14 | 7.81 | 9.41 | 442686 | 4015823 | -0.59 | -5.90% |
| 2008-08-29 | 11.73 | 11.95 | 9.50 | 10.00 | 536893 | 5704049 | -1.94 | -16.25% |
| 2008-07-31 | 10.05 | 13.38 | 9.91 | 11.94 | 1359244 | 16582049 | 2.01 | 20.24% |
| 2008-06-30 | 19.20 | 19.50 | 9.50 | 9.93 | 509903 | 6602284 | -9.21 | -48.12% |
| 2008-05-30 | 21.80 | 23.45 | 18.71 | 19.14 | 338712 | 7257402 | -2.36 | -10.98% |
| 2008-04-30 | 22.45 | 22.69 | 16.80 | 21.50 | 491070 | 9722282 | -0.69 | -3.11% |
| 2008-03-31 | 26.30 | 27.68 | 20.11 | 22.19 | 416513 | 10183549 | -4.24 | -16.04% |
| 2008-02-29 | 24.68 | 29.78 | 23.51 | 26.43 | 551061 | 15007942 | 1.61 | 6.49% |
| 2008-01-31 | 22.00 | 27.75 | 21.25 | 24.82 | 1045321 | 26310406 | 2.82 | 12.82% |
| 2007-12-28 | 18.65 | 23.11 | 18.65 | 22.00 | 402765 | 8679731 | 3.12 | 16.52% |
| 2007-11-30 | 22.20 | 22.53 | 17.66 | 18.88 | 263562 | 5173527 | -3.70 | -16.39% |
| 2007-10-31 | 24.78 | 25.53 | 19.58 | 22.58 | 419670 | 9807091 | -1.44 | -6.00% |
| 2007-09-28 | 20.33 | 25.77 | 20.00 | 24.02 | 801503 | 18129750 | 3.77 | 18.62% |
| 2007-08-31 | 18.01 | 21.35 | 16.88 | 20.25 | 1373879 | 26697864 | 2.25 | 12.50% |
| 2007-07-31 | 14.92 | 18.96 | 13.40 | 18.00 | 1170119 | 19042312 | 3.08 | 20.64% |
| 2007-06-29 | 13.44 | 17.50 | 12.10 | 14.92 | 2137125 | 32322540 | 1.63 | 12.27% |
| 2007-05-31 | 13.68 | 16.10 | 12.68 | 13.29 | 2042892 | 29892788 | -0.19 | -1.41% |
| 2007-04-30 | 12.03 | 14.15 | 12.00 | 13.48 | 1553458 | 20082816 | 1.48 | 12.33% |
| 2007-03-30 | 9.20 | 12.88 | 8.59 | 12.00 | 2012207 | 21756260 | 2.85 | 31.15% |
| 2007-02-28 | 7.68 | 10.32 | 7.67 | 9.15 | 1085942 | 9626751 | 1.35 | 17.31% |
| 2007-01-31 | 6.58 | 8.99 | 6.30 | 7.80 | 1648281 | 12745331 | 1.22 | 18.54% |
| 2006-12-29 | 6.38 | 7.25 | 6.25 | 6.58 | 1438769 | 9680163 | 0.25 | 3.95% |
| 2006-11-30 | 6.18 | 6.53 | 5.26 | 6.33 | 1487613 | 8828736 | 0.06 | 0.96% |
| 2006-10-31 | 7.53 | 7.91 | 5.80 | 6.27 | 712160 | 5202652 | -1.24 | -16.51% |
| 2006-09-29 | 8.70 | 8.80 | 7.15 | 7.51 | 734486 | 5735158 | -3.79 | -33.54% |
| 2006-07-21 | 12.40 | 13.38 | 11.20 | 11.30 | 217929 | 2663511 | -0.87 | -7.15% |
| 2006-06-30 | 11.65 | 12.82 | 10.42 | 12.17 | 505422 | 5873714 | 0.48 | 4.11% |
| 2006-05-31 | 10.21 | 12.09 | 10.15 | 11.69 | 735052 | 8121297 | 1.48 | 14.50% |
| 2006-04-28 | 7.82 | 10.80 | 7.69 | 10.21 | 891930 | 8304666 | 2.45 | 31.57% |
| 2006-03-31 | 8.14 | 8.36 | 7.49 | 7.76 | 291432 | 2275381 | -0.39 | -4.79% |
| 2006-02-28 | 7.80 | 8.78 | 7.60 | 8.15 | 373958 | 3075293 | 0.40 | 5.16% |
| 2006-01-25 | 7.55 | 8.39 | 7.42 | 7.75 | 335592 | 2689043 | 0.20 | 2.65% |
| 2005-12-30 | 8.20 | 8.45 | 7.22 | 7.55 | 262136 | 1986183 | -0.65 | -7.93% |
| 2005-11-30 | 8.62 | 8.82 | 7.98 | 8.20 | 190763 | 1602816 | -0.50 | -5.75% |
| 2005-10-31 | 8.02 | 9.01 | 7.70 | 8.70 | 257489 | 2188158 | 0.68 | 8.48% |
| 2005-09-30 | 7.88 | 8.81 | 7.72 | 8.02 | 486280 | 4063738 | 0.10 | 1.26% |
| 2005-08-31 | 7.28 | 8.52 | 7.16 | 7.92 | 479832 | 3796758 | 0.64 | 8.79% |
| 2005-07-29 | 7.59 | 7.97 | 6.90 | 7.28 | 348717 | 2569515 | -0.31 | -4.08% |
| 2005-06-30 | 6.44 | 8.02 | 6.18 | 7.59 | 386605 | 2832300 | 1.16 | 18.04% |
| 2005-05-31 | 6.83 | 7.13 | 6.16 | 6.43 | 153465 | 1033724 | -0.28 | -4.17% |
| 2005-04-29 | 6.12 | 7.08 | 5.63 | 6.71 | 190622 | 1259764 | 0.58 | 9.46% |
| 2005-03-31 | 7.18 | 7.34 | 5.80 | 6.13 | 120751 | 800666 | -1.05 | -14.62% |
| 2005-02-28 | 5.95 | 7.45 | 5.95 | 7.18 | 113054 | 795855 | 1.13 | 18.68% |
| 2005-01-31 | 6.99 | 7.30 | 5.89 | 6.05 | 63040 | 419327 | -0.97 | -13.82% |
| 2004-12-31 | 7.30 | 7.50 | 6.75 | 7.02 | 92863 | 661133 | -0.22 | -3.04% |
| 2004-11-30 | 6.33 | 7.60 | 6.32 | 7.24 | 254028 | 1825430 | 0.85 | 13.30% |
| 2004-10-29 | 6.40 | 6.52 | 5.40 | 6.39 | 118653 | 721211 | 0.02 | 0.31% |
| 2004-09-30 | 6.09 | 6.85 | 5.90 | 6.37 | 166606 | 1080872 | 0.26 | 4.25% |
| 2004-08-31 | 6.08 | 6.43 | 5.80 | 6.11 | 54056 | 331405 | -0.26 | -4.08% |
| 2004-07-30 | 7.06 | 7.27 | 6.30 | 6.37 | 108313 | 735240 | -0.67 | -9.52% |
| 2004-06-30 | 7.93 | 8.15 | 6.81 | 7.04 | 335603 | 2543364 | -0.88 | -11.11% |
| 2004-05-31 | 7.20 | 8.05 | 6.92 | 7.92 | 249609 | 1901517 | 0.82 | 11.55% |
| 2004-04-30 | 7.17 | 8.09 | 6.78 | 7.10 | 889795 | 6605898 | -0.01 | -0.14% |
| 2004-03-31 | 6.78 | 7.42 | 6.28 | 7.11 | 499868 | 3469262 | 0.33 | 4.87% |
| 2004-02-27 | 6.28 | 7.52 | 6.06 | 6.78 | 663074 | 4603674 | 0.57 | 9.18% |
| 2004-01-30 | 5.44 | 6.60 | 4.82 | 6.21 | 401197 | 2350373 | 0.78 | 14.37% |
| 2003-12-31 | 5.90 | 6.19 | 5.24 | 5.43 | 297321 | 1710522 | -0.34 | -5.89% |
| 2003-11-28 | 5.64 | 6.06 | 5.44 | 5.77 | 260767 | 1483685 | 0.10 | 1.76% |
| 2003-10-31 | 6.25 | 6.88 | 5.44 | 5.67 | 386486 | 2458887 | -0.65 | -10.29% |
| 2003-09-30 | 5.93 | 6.50 | 5.83 | 6.32 | 242914 | 1514267 | 0.43 | 7.30% |
| 2003-08-29 | 5.65 | 6.19 | 5.50 | 5.89 | 182135 | 1081276 | 0.34 | 6.13% |
| 2003-07-31 | 5.78 | 5.80 | 5.25 | 5.55 | 111133 | 615948 | -0.13 | -2.29% |
| 2003-06-30 | 6.00 | 6.22 | 5.53 | 5.68 | 110992 | 665154 | -0.32 | -5.33% |
| 2003-05-30 | 6.13 | 6.20 | 5.55 | 6.00 | 105024 | 614077 | 0.15 | 2.56% |
| 2003-04-30 | 6.48 | 6.65 | 5.80 | 5.85 | 267733 | 1662196 | -0.62 | -9.58% |
| 2003-03-31 | 6.69 | 6.83 | 5.90 | 6.47 | 143107 | 911356 | -0.20 | -3.00% |
| 2003-02-28 | 6.66 | 7.08 | 6.52 | 6.67 | 150784 | 1018343 | -0.02 | -0.30% |
| 2003-01-29 | 5.65 | 6.90 | 5.56 | 6.69 | 314352 | 1996011 | 1.01 | 17.78% |
| 2002-12-31 | 6.29 | 6.46 | 5.65 | 5.68 | 163583 | 1008321 | -0.66 | -10.41% |
| 2002-11-29 | 7.10 | 7.57 | 5.55 | 6.34 | 152634 | 1004866 | -0.75 | -10.58% |
| 2002-10-31 | 7.26 | 7.63 | 6.90 | 7.09 | 109003 | 794131 | -0.18 | -2.48% |
| 2002-09-27 | 7.97 | 8.04 | 7.23 | 7.27 | 71589 | 544186 | -0.71 | -8.90% |
| 2002-08-30 | 8.15 | 8.18 | 7.68 | 7.98 | 106618 | 847555 | -0.14 | -1.72% |
| 2002-07-31 | 9.10 | 9.89 | 8.08 | 8.12 | 248480 | 2264773 | -0.90 | -9.98% |
| 2002-06-28 | 8.15 | 9.65 | 7.80 | 9.02 | 223231 | 1965329 | 0.82 | 10.00% |
| 2002-05-31 | 9.91 | 9.98 | 8.19 | 8.20 | 121997 | 1104024 | -1.70 | -17.17% |
| 2002-04-30 | 10.11 | 11.30 | 9.31 | 9.90 | 507393 | 5316368 | -0.18 | -1.79% |
| 2002-03-29 | 9.08 | 11.20 | 8.68 | 10.08 | 535103 | 5534355 | 0.93 | 10.16% |
| 2002-02-28 | 8.50 | 9.38 | 8.25 | 9.15 | 68881 | 605141 | 0.66 | 7.77% |
| 2002-01-31 | 10.29 | 10.34 | 7.10 | 8.49 | 139219 | 1144473 | -1.78 | -17.33% |
| 2001-12-31 | 14.45 | 14.51 | 9.80 | 10.27 | 105265 | 1238514 | -4.18 | -28.93% |
| 2001-11-30 | 14.30 | 15.18 | 13.60 | 14.45 | 64552 | 927667 | 0.15 | 1.05% |
| 2001-10-31 | 14.28 | 15.16 | 13.54 | 14.30 | 37295 | 530561 | 0.02 | 0.14% |
| 2001-09-28 | 15.25 | 15.54 | 14.15 | 14.28 | 28523 | 429992 | -0.97 | -6.36% |
| 2001-08-31 | 15.00 | 16.00 | 14.50 | 15.25 | 24158 | 369553 | 0.21 | 1.40% |
| 2001-07-31 | 16.80 | 17.38 | 13.60 | 15.04 | 74035 | 1240665 | -1.79 | -10.64% |
| 2001-06-29 | 17.48 | 17.80 | 16.49 | 16.83 | 92037 | 1562263 | -0.64 | -3.66% |
| 2001-05-31 | 17.77 | 18.27 | 15.35 | 17.47 | 127304 | 2158120 | -0.30 | -1.69% |
| 2001-04-30 | 33.15 | 36.33 | 17.02 | 17.77 | 59405 | 1429650 | -15.38 | -46.40% |
| 2001-03-30 | 30.60 | 33.78 | 29.85 | 33.15 | 78367 | 2437430 | 2.48 | 8.09% |
| 2001-02-28 | 32.00 | 32.58 | 30.00 | 30.67 | 11929 | 366170 | -1.31 | -4.10% |
| 2001-01-19 | 31.28 | 32.79 | 30.05 | 31.98 | 21663 | 688220 | 0.70 | 2.24% |
| 2000-12-29 | 33.05 | 34.55 | 28.30 | 31.28 | 70621 | 2239140 | -1.70 | -5.16% |
| 2000-11-30 | 29.00 | 33.00 | 26.00 | 32.98 | 48358 | 1427050 | 4.19 | 14.55% |
| 2000-10-31 | 24.41 | 29.90 | 21.98 | 28.79 | 39445 | 1033020 | 4.39 | 17.99% |
| 2000-09-29 | 23.46 | 24.78 | 21.90 | 24.40 | 43347 | 1004850 | 0.91 | 3.87% |
| 2000-08-31 | 22.50 | 23.78 | 20.53 | 23.49 | 77106 | 1729450 | 1.00 | 4.45% |
| 2000-07-31 | 18.00 | 25.68 | 17.50 | 22.49 | 261656 | 5756420 | 4.22 | 23.10% |
| 2000-06-30 | 16.55 | 18.59 | 16.18 | 18.27 | 176427 | 3079480 | 1.72 | 10.39% |
| 2000-05-31 | 15.20 | 16.95 | 14.10 | 16.55 | 162913 | 2588150 | 1.34 | 8.81% |
| 2000-04-28 | 14.60 | 16.00 | 14.00 | 15.21 | 147551 | 2209690 | 0.61 | 4.18% |
| 2000-03-31 | 13.38 | 15.19 | 12.70 | 14.60 | 173163 | 2422630 | 1.32 | 9.94% |
| 2000-02-29 | 13.60 | 14.60 | 12.61 | 13.28 | 82652 | 1106390 | -0.23 | -1.70% |
| 2000-01-28 | 13.42 | 14.39 | 12.28 | 13.51 | 83772 | 1112820 | 0.14 | 1.05% |
| 1999-12-30 | 14.40 | 14.80 | 12.99 | 13.37 | 33876 | 474920 | -1.01 | -7.02% |
| 1999-11-30 | 14.39 | 14.80 | 13.90 | 14.38 | 33225 | 473540 | -0.08 | -0.55% |
